TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000032
+4.91%
$ 31,985 $ 108,684
Dec 13, 4 PM $ 0.0000306
-10.18%
$ 30,646 $ 109,390
Dec 13, 3 PM $ 0.0000343
-3.04%
$ 34,342 $ 110,747
Dec 13, 2 PM $ 0.0000352
-13.21%
$ 35,241 $ 111,868
Dec 13, 1 PM $ 0.0000391
+5.61%
$ 39,087 $ 112,297
Dec 13, 12 PM $ 0.0000373
-1.12%
$ 37,349 $ 111,617
Dec 13, 11 AM $ 0.000038
-4.48%
$ 38,038 $ 112,186
Dec 13, 10 AM $ 0.0000388
+7.29%
$ 38,781 $ 112,950
Dec 13, 9 AM $ 0.0000393
-5.35%
$ 39,289 $ 111,103
Dec 13, 8 AM $ 0.0000419
-4.37%
$ 41,898 $ 112,112
Dec 13, 7 AM $ 0.0000439
+0.73%
$ 43,916 $ 113,236
Dec 13, 6 AM $ 0.0000435
-0.39%
$ 43,512 $ 113,736
Dec 13, 5 AM $ 0.0000429
+3.63%
$ 42,866 $ 113,649
Dec 13, 4 AM $ 0.0000413
+0.46%
$ 41,348 $ 115,193
Dec 13, 3 AM $ 0.0000419
-6.89%
$ 41,892 $ 113,300
Dec 13, 2 AM $ 0.0000451
-7.16%
$ 45,056 $ 115,111
Dec 13, 1 AM $ 0.0000478
-7.01%
$ 47,806 $ 115,076
Dec 13, 12 AM $ 0.000051
-15.75%
$ 50,975 $ 115,570
Dec 12, 11 PM $ 0.0000604
+7.88%
$ 60,354 $ 117,904
Dec 12, 10 PM $ 0.0000567
+1.62%
$ 56,708 $ 114,457
Dec 12, 9 PM $ 0.0000567
-7.25%
$ 56,651 $ 115,885
Dec 12, 8 PM $ 0.0000596
-5.42%
$ 59,612 $ 117,096
Dec 12, 7 PM $ 0.0000626
-2.60%
$ 62,596 $ 118,632
Dec 12, 6 PM $ 0.0000618
+0.08%
$ 61,822 $ 117,991
Dec 12, 5 PM $ 0.0000614
-1.88%
$ 61,433 $ 116,539
Dec 12, 4 PM $ 0.000062
+9.27%
$ 61,956 $ 116,396
Dec 12, 3 PM $ 0.000057
-0.51%
$ 57,026 $ 121,021
Dec 12, 2 PM $ 0.0000566
-3.44%
$ 56,554 $ 116,746
Dec 12, 1 PM $ 0.0000593
-5.62%
$ 59,319 $ 119,075
Dec 12, 12 PM $ 0.0000613
+7.72%
$ 61,266 $ 121,105
Dec 12, 11 AM $ 0.000058
-0.75%
$ 58,044 $ 117,844
Dec 12, 10 AM $ 0.0000586
-2.83%
$ 58,614 $ 119,700
Dec 12, 9 AM $ 0.0000614
-1.52%
$ 61,425 $ 120,003
Dec 12, 8 AM $ 0.0000602
-6.05%
$ 60,188 $ 120,434
Dec 12, 7 AM $ 0.0000641
+12.99%
$ 64,080 $ 122,331
Dec 12, 6 AM $ 0.0000567
+4.53%
$ 56,749 $ 120,753
Dec 12, 5 AM $ 0.0000535
+0.50%
$ 53,455 $ 124,106
Dec 12, 4 AM $ 0.0000523
-2.13%
$ 52,274 $ 124,007
Dec 12, 3 AM $ 0.0000539
-9.97%
$ 53,857 $ 122,408
Dec 12, 2 AM $ 0.000063
-3.54%
$ 62,983 $ 122,494
Dec 12, 1 AM $ 0.0000648
-4.36%
$ 66,558 $ 122,515
Dec 12, 12 AM $ 0.0000666
-0.79%
$ 66,605 $ 124,655
Dec 11, 11 PM $ 0.0000678
-13.92%
$ 67,751 $ 125,060
Dec 11, 10 PM $ 0.0000794
+0.31%
$ 79,360 $ 124,685
Dec 11, 9 PM $ 0.000078
-6.15%
$ 78,024 $ 125,488
Dec 11, 8 PM $ 0.0000826
-5.54%
$ 82,596 $ 127,733
Dec 11, 7 PM $ 0.0000867
-5.55%
$ 86,709 $ 126,590
Dec 11, 6 PM $ 0.0000919
-1.88%
$ 91,922 $ 125,465
Dec 11, 5 PM $ 0.0000933
+7.51%
$ 93,326 $ 128,381
Dec 11, 4 PM $ 0.0000845
+7.21%
$ 84,502 $ 131,615