TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.000108
+3.14%
$ 108,485 $ 104,009
Dec 8, 12 PM $ 0.000107
-3.91%
$ 106,857 $ 104,311
Dec 8, 11 AM $ 0.000115
-5.74%
$ 115,233 $ 103,641
Dec 8, 10 AM $ 0.000115
+1.75%
$ 114,713 $ 103,355
Dec 8, 9 AM $ 0.000108
-2.99%
$ 107,914 $ 104,021
Dec 8, 8 AM $ 0.000119
-0.95%
$ 118,672 $ 103,759
Dec 8, 7 AM $ 0.000119
-2.94%
$ 118,696 $ 102,355
Dec 8, 6 AM $ 0.000124
-1.81%
$ 124,313 $ 102,657
Dec 8, 5 AM $ 0.000127
-0.61%
$ 126,943 $ 99,876
Dec 8, 4 AM $ 0.000122
-1.11%
$ 121,867 $ 98,401
Dec 8, 3 AM $ 0.000122
+9.11%
$ 121,766 $ 96,922
Dec 8, 2 AM $ 0.000112
-4.04%
$ 111,542 $ 96,868
Dec 8, 1 AM $ 0.00012
-2.53%
$ 119,833 $ 96,563
Dec 8, 12 AM $ 0.000122
+2.03%
$ 122,749 $ 95,417
Dec 7, 11 PM $ 0.000119
+1.58%
$ 119,061 $ 94,746
Dec 7, 10 PM $ 0.000119
-3.99%
$ 118,583 $ 93,502
Dec 7, 9 PM $ 0.000123
-12.31%
$ 122,578 $ 94,233
Dec 7, 8 PM $ 0.00014
+0.31%
$ 140,357 $ 92,563
Dec 7, 7 PM $ 0.000138
+6.31%
$ 138,411 $ 91,167
Dec 7, 6 PM $ 0.00013
+11.15%
$ 129,633 $ 88,306
Dec 7, 5 PM $ 0.000115
+11.32%
$ 115,160 $ 87,184
Dec 7, 4 PM $ 0.000103
-6.04%
$ 102,570 $ 85,971
Dec 7, 3 PM $ 0.000111
+3.12%
$ 110,557 $ 84,895
Dec 7, 2 PM $ 0.000106
-8.47%
$ 106,286 $ 84,749
Dec 7, 1 PM $ 0.000115
+2.82%
$ 115,042 $ 85,645
Dec 7, 12 PM $ 0.000111
-0.22%
$ 111,042 $ 85,906
Dec 7, 11 AM $ 0.000111
+0.67%
$ 110,814 $ 84,835
Dec 7, 10 AM $ 0.000108
+6.90%
$ 107,810 $ 86,188
Dec 7, 9 AM $ 0.0000989
+5.14%
$ 98,910 $ 82,973
Dec 7, 8 AM $ 0.0000937
-0.43%
$ 93,651 $ 83,640
Dec 7, 7 AM $ 0.0000935
-7.29%
$ 93,524 $ 84,599
Dec 7, 6 AM $ 0.0000993
+2.55%
$ 99,332 $ 85,123
Dec 7, 5 AM $ 0.0000981
-8.51%
$ 98,135 $ 83,263
Dec 7, 4 AM $ 0.000106
+8.13%
$ 106,031 $ 82,625
Dec 7, 3 AM $ 0.0000973
-3.98%
$ 97,300 $ 83,611
Dec 7, 2 AM $ 0.0001
-2.23%
$ 99,986 $ 81,956
Dec 7, 1 AM $ 0.0000996
+1.24%
$ 99,575 $ 81,998
Dec 7, 12 AM $ 0.0000961
-1.07%
$ 96,101 $ 81,507
Dec 6, 11 PM $ 0.0000994
+3.37%
$ -- $ 80,363
Dec 6, 10 PM $ 0.0000961
-3.12%
$ -- $ 79,924
Dec 6, 9 PM $ 0.0000994
+0.42%
$ -- $ 78,913
Dec 6, 8 PM $ 0.0000985
+6.84%
$ -- $ 79,878
Dec 6, 7 PM $ 0.0000948
-12.10%
$ -- $ 79,329
Dec 6, 6 PM $ 0.000105
-5.68%
$ -- $ 80,115
Dec 6, 5 PM $ 0.000112
-3.22%
$ -- $ 80,306
Dec 6, 4 PM $ 0.000113
-0.63%
$ -- $ 81,253
Dec 6, 3 PM $ 0.000112
-7.20%
$ -- $ 79,927
Dec 6, 2 PM $ 0.000121
+1.05%
$ -- $ 78,391
Dec 6, 1 PM $ 0.00012
-0.45%
$ -- $ 77,855
Dec 6, 12 PM $ 0.00012
-17.48%
$ -- $ 79,083