TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000075
+3.17%
$ 75,002 $ 131,308
Dec 11, 2 PM $ 0.0000722
-3.98%
$ 72,182 $ 131,411
Dec 11, 1 PM $ 0.0000741
+0.57%
$ 74,065 $ 130,513
Dec 11, 12 PM $ 0.0000734
-7.32%
$ 79,987 $ 128,546
Dec 11, 11 AM $ 0.0000693
+12.44%
$ 69,279 $ 133,745
Dec 11, 10 AM $ 0.0000633
-11.81%
$ 63,347 $ 128,455
Dec 11, 9 AM $ 0.0000724
-2.84%
$ 72,360 $ 129,541
Dec 11, 8 AM $ 0.0000766
-0.62%
$ 76,598 $ 131,509
Dec 11, 7 AM $ 0.0000794
+3.53%
$ 79,384 $ 130,775
Dec 11, 6 AM $ 0.000079
-3.30%
$ 79,041 $ 129,545
Dec 11, 5 AM $ 0.0000807
-14.65%
$ 84,204 $ 131,987
Dec 11, 4 AM $ 0.0000952
+37.85%
$ 95,237 $ 132,910
Dec 11, 3 AM $ 0.0000686
+2.13%
$ 68,630 $ 130,348
Dec 11, 2 AM $ 0.0000664
-6.51%
$ 66,394 $ 129,435
Dec 11, 1 AM $ 0.0000655
+7.72%
$ 65,519 $ 127,866
Dec 11, 12 AM $ 0.0000604
+6.62%
$ 60,359 $ 126,413
Dec 10, 11 PM $ 0.0000577
-1.68%
$ 57,714 $ 125,473
Dec 10, 10 PM $ 0.0000593
+11.66%
$ 59,316 $ 124,208
Dec 10, 9 PM $ 0.0000526
-0.90%
$ 52,560 $ 124,518
Dec 10, 8 PM $ 0.0000547
+25.74%
$ 54,708 $ 123,945
Dec 10, 7 PM $ 0.0000431
+2.03%
$ 43,083 $ 124,821
Dec 10, 6 PM $ 0.0000414
-7.85%
$ 41,446 $ 122,636
Dec 10, 5 PM $ 0.0000464
-12.78%
$ 46,402 $ 121,084
Dec 10, 4 PM $ 0.000052
+4.45%
$ 51,481 $ 122,952
Dec 10, 3 PM $ 0.0000485
-1.29%
$ 48,540 $ 121,973
Dec 10, 2 PM $ 0.0000487
-21.12%
$ 48,668 $ 123,615
Dec 10, 1 PM $ 0.0000624
+16.17%
$ 62,431 $ 119,676
Dec 10, 12 PM $ 0.0000539
-0.77%
$ 53,881 $ 119,720
Dec 10, 11 AM $ 0.0000537
+0.88%
$ 53,663 $ 118,071
Dec 10, 10 AM $ 0.0000536
-3.84%
$ 53,647 $ 118,654
Dec 10, 9 AM $ 0.0000555
-1.59%
$ 55,514 $ 119,087
Dec 10, 8 AM $ 0.0000547
-3.49%
$ 54,701 $ 118,917
Dec 10, 7 AM $ 0.0000584
+9.09%
$ 58,353 $ 116,727
Dec 10, 6 AM $ 0.0000536
-1.43%
$ 53,553 $ 117,264
Dec 10, 5 AM $ 0.0000547
+24.70%
$ 54,732 $ 116,562
Dec 10, 4 AM $ 0.0000416
-4.14%
$ 41,600 $ 115,821
Dec 10, 3 AM $ 0.0000435
-1.31%
$ 43,481 $ 118,268
Dec 10, 2 AM $ 0.000043
+0.38%
$ 43,050 $ 119,371
Dec 10, 1 AM $ 0.0000428
+1.80%
$ 42,797 $ 117,847
Dec 10, 12 AM $ 0.0000431
-9.07%
$ 43,085 $ 116,512
Dec 9, 11 PM $ 0.0000515
-2.27%
$ 51,483 $ 119,867
Dec 9, 10 PM $ 0.0000529
-4.12%
$ 52,889 $ 120,705
Dec 9, 9 PM $ 0.0000534
-6.37%
$ 53,356 $ 120,503
Dec 9, 8 PM $ 0.0000571
-1.33%
$ 57,126 $ 117,126
Dec 9, 7 PM $ 0.0000561
-3.57%
$ 56,069 $ 115,917
Dec 9, 6 PM $ 0.0000591
-1.20%
$ 59,144 $ 117,388
Dec 9, 5 PM $ 0.0000604
-2.13%
$ 60,408 $ 119,852
Dec 9, 4 PM $ 0.0000603
-7.48%
$ 60,266 $ 123,794
Dec 9, 3 PM $ 0.0000641
-0.36%
$ 64,142 $ 122,684
Dec 9, 2 PM $ 0.0000648
-3.66%
$ 64,778 $ 118,650