TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000145
+8.85%
$ -- $ 78,767
Dec 6, 10 AM $ 0.000138
-1.01%
$ -- $ 75,072
Dec 6, 9 AM $ 0.000137
-6.41%
$ -- $ 74,342
Dec 6, 8 AM $ 0.000148
-11.66%
$ -- $ 72,122
Dec 6, 7 AM $ 0.000168
+10.90%
$ -- $ 71,188
Dec 6, 6 AM $ 0.000153
+4.57%
$ -- $ 69,748
Dec 6, 5 AM $ 0.000145
+2.35%
$ -- $ 69,114
Dec 6, 4 AM $ 0.000143
+6.23%
$ -- $ 67,117
Dec 6, 3 AM $ 0.000134
-10.97%
$ -- $ 64,656
Dec 6, 2 AM $ 0.000148
-3.00%
$ -- $ 64,742
Dec 6, 1 AM $ 0.000152
-3.46%
$ -- $ 62,618
Dec 6, 12 AM $ 0.000157
-0.69%
$ -- $ 62,831
Dec 5, 11 PM $ 0.000157
+37.08%
$ -- $ 62,077
Dec 5, 10 PM $ 0.000119
-1.20%
$ -- $ 59,000
Dec 5, 9 PM $ 0.000122
-1.67%
$ -- $ 57,584
Dec 5, 8 PM $ 0.000124
+10.05%
$ -- $ 58,024
Dec 5, 7 PM $ 0.000112
+6.01%
$ -- $ 55,127
Dec 5, 6 PM $ 0.000104
-1.53%
$ -- $ 55,227
Dec 5, 5 PM $ 0.000106
+0.16%
$ -- $ 54,436
Dec 5, 4 PM $ 0.000105
+0.22%
$ -- $ 54,199
Dec 5, 3 PM $ 0.000103
-12.72%
$ -- $ 53,156
Dec 5, 2 PM $ 0.000119
+0.69%
$ -- $ 50,751
Dec 5, 1 PM $ 0.000119
+1.74%
$ -- $ 48,977
Dec 5, 12 PM $ 0.000115
-14.00%
$ -- $ 48,864
Dec 5, 11 AM $ 0.000134
+12.79%
$ -- $ 46,977
Dec 5, 10 AM $ 0.000117
-9.73%
$ -- $ 45,331
Dec 5, 9 AM $ 0.000128
+2.51%
$ -- $ 231,367
Dec 5, 8 AM $ 0.000129
-1.21%
$ -- $ 227,051
Dec 5, 7 AM $ 0.00013
+7.07%
$ -- $ 225,130
Dec 5, 6 AM $ 0.000121
+2.79%
$ -- $ 228,096
Dec 5, 5 AM $ 0.000119
+5.26%
$ -- $ 226,300
Dec 5, 4 AM $ 0.000112
-1.94%
$ -- $ 224,634
Dec 5, 3 AM $ 0.000109
+3.00%
$ -- $ 223,445
Dec 5, 2 AM $ 0.000107
-5.19%
$ -- $ 221,022
Dec 5, 1 AM $ 0.000109
+2.81%
$ -- $ 220,001
Dec 5, 12 AM $ 0.0000982
+13.59%
$ -- $ 217,201
Dec 4, 11 PM $ 0.0000878
+8.04%
$ -- $ 214,401
Dec 4, 10 PM $ 0.0000802
+1.26%
$ -- $ 212,120
Dec 4, 9 PM $ 0.0000785
+13.93%
$ -- $ 210,183
Dec 4, 8 PM $ 0.0000703
-5.78%
$ -- $ 205,288
Dec 4, 7 PM $ 0.0000735
+4.94%
$ -- $ 204,520
Dec 4, 6 PM $ 0.0000696
+6.67%
$ -- $ 203,165
Dec 4, 5 PM $ 0.0000663
+0.82%
$ -- $ 202,312
Dec 4, 4 PM $ 0.0000656
+6.05%
$ -- $ 202,302
Dec 4, 3 PM $ 0.0000606
-2.63%
$ -- $ 200,109
Dec 4, 2 PM $ 0.0000611
-4.69%
$ -- $ 202,079
Dec 4, 1 PM $ 0.0000651
+24.48%
$ -- $ 198,911
Dec 4, 12 PM $ 0.0000584
-1.54%
$ -- $ 197,975
Dec 4, 11 AM $ 0.0000541
-5.11%
$ -- $ 196,300
Dec 4, 10 AM $ 0.0000568
-6.74%
$ -- $ 192,953