TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000667
-4.23%
$ 66,658 $ 119,709
Dec 9, 12 PM $ 0.000071
+5.00%
$ 71,013 $ 120,217
Dec 9, 11 AM $ 0.0000686
-0.92%
$ 68,553 $ 121,144
Dec 9, 10 AM $ 0.0000689
-2.24%
$ 68,929 $ 122,977
Dec 9, 9 AM $ 0.0000706
-2.87%
$ 70,601 $ 124,907
Dec 9, 8 AM $ 0.000074
-0.05%
$ 73,971 $ 124,549
Dec 9, 7 AM $ 0.0000744
+1.19%
$ 74,352 $ 125,641
Dec 9, 6 AM $ 0.0000724
-14.48%
$ 72,421 $ 126,135
Dec 9, 5 AM $ 0.0000847
-2.62%
$ 84,735 $ 126,908
Dec 9, 4 AM $ 0.0000851
+8.81%
$ 85,132 $ 125,215
Dec 9, 3 AM $ 0.0000796
-5.27%
$ 79,602 $ 123,793
Dec 9, 2 AM $ 0.0000857
-1.83%
$ 85,720 $ 124,275
Dec 9, 1 AM $ 0.0000891
+1.25%
$ 89,105 $ 122,579
Dec 9, 12 AM $ 0.0000855
-5.40%
$ 85,501 $ 120,279
Dec 8, 11 PM $ 0.000099
-3.83%
$ 99,003 $ 118,767
Dec 8, 10 PM $ 0.000104
+8.78%
$ 103,517 $ 118,232
Dec 8, 9 PM $ 0.0000959
-5.86%
$ 95,910 $ 118,229
Dec 8, 8 PM $ 0.0000996
+0.47%
$ 99,574 $ 118,470
Dec 8, 7 PM $ 0.000102
-6.05%
$ 101,881 $ 113,179
Dec 8, 6 PM $ 0.000104
-3.61%
$ 103,617 $ 113,250
Dec 8, 5 PM $ 0.000107
+1.28%
$ 107,167 $ 111,960
Dec 8, 4 PM $ 0.000107
+3.50%
$ 107,253 $ 110,656
Dec 8, 3 PM $ 0.000103
-11.51%
$ 103,259 $ 108,779
Dec 8, 2 PM $ 0.000117
-0.42%
$ 117,486 $ 105,621
Dec 8, 1 PM $ 0.000108
+3.14%
$ 108,485 $ 104,009
Dec 8, 12 PM $ 0.000107
-3.91%
$ 106,857 $ 104,311
Dec 8, 11 AM $ 0.000115
-5.74%
$ 115,233 $ 103,641
Dec 8, 10 AM $ 0.000115
+1.75%
$ 114,713 $ 103,355
Dec 8, 9 AM $ 0.000108
-2.99%
$ 107,914 $ 104,021
Dec 8, 8 AM $ 0.000119
-0.95%
$ 118,672 $ 103,759
Dec 8, 7 AM $ 0.000119
-2.94%
$ 118,696 $ 102,355
Dec 8, 6 AM $ 0.000124
-1.81%
$ 124,313 $ 102,657
Dec 8, 5 AM $ 0.000127
-0.61%
$ 126,943 $ 99,876
Dec 8, 4 AM $ 0.000122
-1.11%
$ 121,867 $ 98,401
Dec 8, 3 AM $ 0.000122
+9.11%
$ 121,766 $ 96,922
Dec 8, 2 AM $ 0.000112
-4.04%
$ 111,542 $ 96,868
Dec 8, 1 AM $ 0.00012
-2.53%
$ 119,833 $ 96,563
Dec 8, 12 AM $ 0.000122
+2.03%
$ 122,749 $ 95,417
Dec 7, 11 PM $ 0.000119
+1.58%
$ 119,061 $ 94,746
Dec 7, 10 PM $ 0.000119
-3.99%
$ 118,583 $ 93,502
Dec 7, 9 PM $ 0.000123
-12.31%
$ 122,578 $ 94,233
Dec 7, 8 PM $ 0.00014
+0.31%
$ 140,357 $ 92,563
Dec 7, 7 PM $ 0.000138
+6.31%
$ 138,411 $ 91,167
Dec 7, 6 PM $ 0.00013
+11.15%
$ 129,633 $ 88,306
Dec 7, 5 PM $ 0.000115
+11.32%
$ 115,160 $ 87,184
Dec 7, 4 PM $ 0.000103
-6.04%
$ 102,570 $ 85,971
Dec 7, 3 PM $ 0.000111
+3.12%
$ 110,557 $ 84,895
Dec 7, 2 PM $ 0.000106
-8.47%
$ 106,286 $ 84,749
Dec 7, 1 PM $ 0.000115
+2.82%
$ 115,042 $ 85,645
Dec 7, 12 PM $ 0.000111
-0.22%
$ 111,042 $ 85,906