TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000111
+0.67%
$ 110,814 $ 84,835
Dec 7, 10 AM $ 0.000108
+6.90%
$ 107,810 $ 86,188
Dec 7, 9 AM $ 0.0000989
+5.14%
$ 98,910 $ 82,973
Dec 7, 8 AM $ 0.0000937
-0.43%
$ 93,651 $ 83,640
Dec 7, 7 AM $ 0.0000935
-7.29%
$ 93,524 $ 84,599
Dec 7, 6 AM $ 0.0000993
+2.55%
$ 99,332 $ 85,123
Dec 7, 5 AM $ 0.0000981
-8.51%
$ 98,135 $ 83,263
Dec 7, 4 AM $ 0.000106
+8.13%
$ 106,031 $ 82,625
Dec 7, 3 AM $ 0.0000973
-3.98%
$ 97,300 $ 83,611
Dec 7, 2 AM $ 0.0001
-2.23%
$ 99,986 $ 81,956
Dec 7, 1 AM $ 0.0000996
+1.24%
$ 99,575 $ 81,998
Dec 7, 12 AM $ 0.0000961
-1.07%
$ 96,101 $ 81,507
Dec 6, 11 PM $ 0.0000994
+3.37%
$ -- $ 80,363
Dec 6, 10 PM $ 0.0000961
-3.12%
$ -- $ 79,924
Dec 6, 9 PM $ 0.0000994
+0.42%
$ -- $ 78,913
Dec 6, 8 PM $ 0.0000985
+6.84%
$ -- $ 79,878
Dec 6, 7 PM $ 0.0000948
-12.10%
$ -- $ 79,329
Dec 6, 6 PM $ 0.000105
-5.68%
$ -- $ 80,115
Dec 6, 5 PM $ 0.000112
-3.22%
$ -- $ 80,306
Dec 6, 4 PM $ 0.000113
-0.63%
$ -- $ 81,253
Dec 6, 3 PM $ 0.000112
-7.20%
$ -- $ 79,927
Dec 6, 2 PM $ 0.000121
+1.05%
$ -- $ 78,391
Dec 6, 1 PM $ 0.00012
-0.45%
$ -- $ 77,855
Dec 6, 12 PM $ 0.00012
-17.48%
$ -- $ 79,083
Dec 6, 11 AM $ 0.000145
+8.85%
$ -- $ 78,767
Dec 6, 10 AM $ 0.000138
-1.01%
$ -- $ 75,072
Dec 6, 9 AM $ 0.000137
-6.41%
$ -- $ 74,342
Dec 6, 8 AM $ 0.000148
-11.66%
$ -- $ 72,122
Dec 6, 7 AM $ 0.000168
+10.90%
$ -- $ 71,188
Dec 6, 6 AM $ 0.000153
+4.57%
$ -- $ 69,748
Dec 6, 5 AM $ 0.000145
+2.35%
$ -- $ 69,114
Dec 6, 4 AM $ 0.000143
+6.23%
$ -- $ 67,117
Dec 6, 3 AM $ 0.000134
-10.97%
$ -- $ 64,656
Dec 6, 2 AM $ 0.000148
-3.00%
$ -- $ 64,742
Dec 6, 1 AM $ 0.000152
-3.46%
$ -- $ 62,618
Dec 6, 12 AM $ 0.000157
-0.69%
$ -- $ 62,831
Dec 5, 11 PM $ 0.000157
+37.08%
$ -- $ 62,077
Dec 5, 10 PM $ 0.000119
-1.20%
$ -- $ 59,000
Dec 5, 9 PM $ 0.000122
-1.67%
$ -- $ 57,584
Dec 5, 8 PM $ 0.000124
+10.05%
$ -- $ 58,024
Dec 5, 7 PM $ 0.000112
+6.01%
$ -- $ 55,127
Dec 5, 6 PM $ 0.000104
-1.53%
$ -- $ 55,227
Dec 5, 5 PM $ 0.000106
+0.16%
$ -- $ 54,436
Dec 5, 4 PM $ 0.000105
+0.22%
$ -- $ 54,199
Dec 5, 3 PM $ 0.000103
-12.72%
$ -- $ 53,156
Dec 5, 2 PM $ 0.000119
+0.69%
$ -- $ 50,751
Dec 5, 1 PM $ 0.000119
+1.74%
$ -- $ 48,977
Dec 5, 12 PM $ 0.000115
-14.00%
$ -- $ 48,864
Dec 5, 11 AM $ 0.000134
+12.79%
$ -- $ 46,977
Dec 5, 10 AM $ 0.000117
-9.73%
$ -- $ 45,331