TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.000128
+2.51%
$ -- $ 231,367
Dec 5, 8 AM $ 0.000129
-1.21%
$ -- $ 227,051
Dec 5, 7 AM $ 0.00013
+7.07%
$ -- $ 225,130
Dec 5, 6 AM $ 0.000121
+2.79%
$ -- $ 228,096
Dec 5, 5 AM $ 0.000119
+5.26%
$ -- $ 226,300
Dec 5, 4 AM $ 0.000112
-1.94%
$ -- $ 224,634
Dec 5, 3 AM $ 0.000109
+3.00%
$ -- $ 223,445
Dec 5, 2 AM $ 0.000107
-5.19%
$ -- $ 221,022
Dec 5, 1 AM $ 0.000109
+2.81%
$ -- $ 220,001
Dec 5, 12 AM $ 0.0000982
+13.59%
$ -- $ 217,201
Dec 4, 11 PM $ 0.0000878
+8.04%
$ -- $ 214,401
Dec 4, 10 PM $ 0.0000802
+1.26%
$ -- $ 212,120
Dec 4, 9 PM $ 0.0000785
+13.93%
$ -- $ 210,183
Dec 4, 8 PM $ 0.0000703
-5.78%
$ -- $ 205,288
Dec 4, 7 PM $ 0.0000735
+4.94%
$ -- $ 204,520
Dec 4, 6 PM $ 0.0000696
+6.67%
$ -- $ 203,165
Dec 4, 5 PM $ 0.0000663
+0.82%
$ -- $ 202,312
Dec 4, 4 PM $ 0.0000656
+6.05%
$ -- $ 202,302
Dec 4, 3 PM $ 0.0000606
-2.63%
$ -- $ 200,109
Dec 4, 2 PM $ 0.0000611
-4.69%
$ -- $ 202,079
Dec 4, 1 PM $ 0.0000651
+24.48%
$ -- $ 198,911
Dec 4, 12 PM $ 0.0000584
-1.54%
$ -- $ 197,975
Dec 4, 11 AM $ 0.0000541
-5.11%
$ -- $ 196,300
Dec 4, 10 AM $ 0.0000568
-6.74%
$ -- $ 192,953
Dec 4, 9 AM $ 0.0000587
-5.15%
$ -- $ 194,275
Dec 4, 8 AM $ 0.0000627
+5.36%
$ -- $ 191,018
Dec 4, 7 AM $ 0.000062
-10.18%
$ -- $ 191,173
Dec 4, 6 AM $ 0.0000659
+5.42%
$ -- $ 187,353
Dec 4, 5 AM $ 0.0000636
-2.15%
$ -- $ 188,857
Dec 4, 4 AM $ 0.000064
+0.41%
$ -- $ 188,298
Dec 4, 3 AM $ 0.0000696
-0.95%
$ -- $ 187,583
Dec 4, 2 AM $ 0.0000713
+10.19%
$ -- $ 189,051
Dec 4, 1 AM $ 0.0000654
+7.69%
$ -- $ 188,475
Dec 4, 12 AM $ 0.00006
-2.46%
$ -- $ 187,930
Dec 3, 11 PM $ 0.0000614
+0.28%
$ -- $ 186,919
Dec 3, 10 PM $ 0.0000611
-1.73%
$ -- $ 188,148
Dec 3, 9 PM $ 0.0000631
+2.02%
$ -- $ 185,875
Dec 3, 8 PM $ 0.0000625
+12.73%
$ -- $ 181,315
Dec 3, 7 PM $ 0.0000549
-0.75%
$ -- $ 176,640
Dec 3, 6 PM $ 0.0000535
-7.12%
$ -- $ 175,738
Dec 3, 5 PM $ 0.0000586
-1.62%
$ -- $ 171,142
Download