TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 4
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0₅519
+2.54%
$ 5,190 $ 4,570
Feb 25, 10 AM $ 0.0₅604
+0.00%
$ 6,039 $ 4,383
Feb 25, 9 AM $ 0.0₅55
-0.37%
$ 5,631 $ 3,378
Feb 25, 6 AM $ 0.0₅501
+0.00%
$ 5,010 $ 1,840
Feb 25, 4 AM $ 0.0₅536
+3.10%
$ 5,358 $ 1,226
Feb 25, 3 AM $ 0.0₅516
-1.12%
$ 5,162 $ 689
Feb 25, 2 AM $ 0.0₅514
-6.02%
$ 5,141 $ 1,199
Feb 25, 12 AM $ 0.0₅524
+0.00%
$ 5,241 $ 466
Feb 24, 11 PM $ 0.0₅534
+0.00%
$ 5,338 $ 13,683
Feb 24, 10 PM $ 0.0₅499
+0.60%
$ 4,987 $ 13,481
Feb 24, 9 PM $ 0.0₅496
+0.00%
$ 4,955 $ 12,843
Feb 24, 8 PM $ 0.0₅515
-1.99%
$ 5,145 $ 12,048
Feb 24, 7 PM $ 0.0₅52
+0.00%
$ 5,199 $ 11,165
Feb 24, 11 AM $ 0.0₅494
-3.82%
$ 4,942 $ 9,874
Feb 24, 10 AM $ 0.0₅533
+0.00%
$ 5,326 $ 9,371
Feb 24, 8 AM $ 0.0₅497
-0.17%
$ 4,967 $ 8,925
Feb 24, 6 AM $ 0.0₅49
+0.00%
$ 4,905 $ 7,581
Feb 23, 11 PM $ 0.0₅516
+0.00%
$ 5,158 $ 5,791
Feb 23, 8 PM $ 0.0₅509
-0.86%
$ 5,090 $ 5,359
Feb 23, 7 PM $ 0.0₅499
-7.20%
$ 4,986 $ 5,182
Feb 23, 6 PM $ 0.0₅497
+0.00%
$ 4,970 $ 4,419
Feb 23, 5 PM $ 0.0₅536
+4.67%
$ 5,357 $ 4,236
Feb 23, 12 PM $ 0.0₅563
+0.00%
$ -- $ 2,669
Feb 23, 10 AM $ 0.0₅507
+0.00%
$ 5,067 $ 2,046
Feb 23, 9 AM $ 0.0₅5
-0.54%
$ 4,997 $ 1,992
Feb 23, 7 AM $ 0.0₅501
-4.94%
$ 5,006 $ 1,925
Feb 23, 4 AM $ 0.0₅497
-9.17%
$ 4,971 $ 1,479
Feb 23, 2 AM $ 0.0₅562
+0.00%
$ 5,623 $ 3,640
Feb 23, 12 AM $ 0.0₅512
+1.66%
$ 5,120 $ 3,451
Feb 22, 11 PM $ 0.0₅535
+2.25%
$ 5,345 $ 2,935
Feb 22, 8 PM $ 0.0₅513
+1.01%
$ 5,134 $ 2,244
Feb 22, 7 PM $ 0.0₅537
+4.27%
$ 5,368 $ 1,947
Feb 22, 6 PM $ 0.0₅517
-3.75%
$ 5,173 $ 1,469
Feb 22, 4 PM $ 0.0₅513
-1.32%
$ 5,132 $ 1,188
Feb 22, 3 PM $ 0.0₅573
+0.00%
$ 5,732 $ 965
Feb 22, 11 AM $ 0.0₅507
+0.00%
$ 5,074 $ 2,644
Feb 22, 10 AM $ 0.0₅522
+0.00%
$ 5,223 $ 2,582
Feb 22, 9 AM $ 0.0₅523
+0.00%
$ 5,233 $ 2,530
Feb 22, 3 AM $ 0.0₅566
+0.00%
$ 5,655 $ 429
Feb 22, 1 AM $ 0.0₅549
-7.48%
$ 5,491 $ 34,043
Feb 22, 12 AM $ 0.0₅629
+19.13%
$ 6,291 $ 33,249
Feb 21, 11 PM $ 0.0₅53
-0.04%
$ 5,303 $ 32,271
Feb 21, 10 PM $ 0.0₅572
+0.00%
$ 5,724 $ 31,795
Feb 21, 9 PM $ 0.0₅539
+1.57%
$ 5,393 $ 30,866
Feb 21, 8 PM $ 0.0₅563
+7.63%
$ 5,326 $ 30,552
Feb 21, 7 PM $ 0.0₅525
-0.17%
$ 5,251 $ 29,692
Feb 21, 6 PM $ 0.0₅535
+2.12%
$ 5,353 $ 29,160
Feb 21, 5 PM $ 0.0₅57
+10.46%
$ 5,696 $ 28,157
Feb 21, 4 PM $ 0.0₅557
+0.00%
$ 5,569 $ 27,310
Feb 21, 1 PM $ 0.0₅519
+1.36%
$ 5,193 $ 26,833