TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000231
+0.00%
$ 23,081 $ 37,426
Mar 11, 12 PM $ 0.000024
+0.00%
$ 24,048 $ 36,756
Mar 11, 11 AM $ 0.000023
+0.00%
$ 22,955 $ 36,337
Mar 11, 10 AM $ 0.0000232
-5.78%
$ 23,225 $ 36,162
Mar 11, 9 AM $ 0.000023
-16.53%
$ 22,972 $ 35,910
Mar 11, 8 AM $ 0.0000272
+14.82%
$ 27,218 $ 31,633
Mar 11, 4 AM $ 0.0000222
+0.00%
$ 22,245 $ 25,342
Mar 11, 12 AM $ 0.0000208
-2.47%
$ 20,784 $ 23,260
Mar 10, 11 PM $ 0.0000203
-1.88%
$ 20,272 $ 22,908
Mar 10, 8 PM $ 0.0000181
+0.00%
$ 18,121 $ 18,668
Mar 10, 6 PM $ 0.000018
+0.69%
$ 17,955 $ 17,936
Mar 10, 5 PM $ 0.000017
-1.17%
$ 17,012 $ 16,679
Mar 10, 4 PM $ 0.0000183
+0.00%
$ 18,289 $ 15,526
Mar 10, 3 PM $ 0.0000191
+15.50%
$ 19,086 $ 15,275
Mar 10, 2 PM $ 0.0000176
-6.51%
$ 17,642 $ 13,528
Mar 10, 1 PM $ 0.00002
+24.80%
$ 19,997 $ 11,823
Mar 10, 10 AM $ 0.0000146
-6.19%
$ 14,616 $ 9,312
Mar 10, 9 AM $ 0.0000159
+0.77%
$ 15,941 $ 7,960
Mar 10, 8 AM $ 0.0000165
+1.08%
$ 16,467 $ 6,603
Mar 10, 7 AM $ 0.0000156
+4.66%
$ 15,600 $ 5,048
Mar 10, 6 AM $ 0.0000137
-0.33%
$ 13,653 $ 3,191
Mar 10, 5 AM $ 0.0000147
+2.84%
$ 14,694 $ 1,918
Mar 10, 4 AM $ 0.0000139
+0.00%
$ 13,904 $ 1,770
Mar 10, 3 AM $ 0.0000142
+2.25%
$ 14,234 $ 1,697
Mar 10, 2 AM $ 0.0000138
+0.00%
$ 13,820 $ 9,029
Mar 10, 1 AM $ 0.0000148
+7.33%
$ 14,799 $ 8,278
Mar 10, 12 AM $ 0.0000143
+4.63%
$ 14,343 $ 8,034
Mar 9, 11 PM $ 0.0000138
-1.15%
$ 13,815 $ 7,710
Mar 9, 10 PM $ 0.000014
+0.29%
$ 14,005 $ 6,584
Mar 9, 9 PM $ 0.0000152
-3.96%
$ 15,155 $ 6,140
Mar 9, 8 PM $ 0.0000158
+8.03%
$ 15,824 $ 5,864
Mar 9, 7 PM $ 0.0000156
+9.77%
$ 15,636 $ 4,868
Mar 9, 6 PM $ 0.0000157
+8.55%
$ 15,683 $ 1,826
Mar 8, 5 AM $ 0.0₅673
+0.00%
$ 6,734 $ 565
Mar 8, 2 AM $ 0.0₅66
+0.00%
$ 6,604 $ 2,420
Mar 7, 11 PM $ 0.0₅599
-3.36%
$ 5,986 $ 2,155
Mar 7, 2 AM $ 0.0₅477
-5.55%
$ 4,771 $ 1,075
Mar 7, 1 AM $ 0.0₅476
-4.32%
$ 4,755 $ 853
Mar 6, 6 PM $ 0.0₅525
+0.00%
$ 5,253 $ 285
Mar 6, 11 AM $ 0.0₅497
+1.66%
$ 4,973 $ 67
Mar 6, 3 AM $ 0.0₅49
+0.00%
$ 4,898 $ 894
Mar 5, 11 PM $ 0.0₅546
+0.00%
$ 5,458 $ 668
Mar 5, 3 PM $ 0.0₅515
+0.00%
$ 5,151 $ 441
Mar 5, 2 PM $ 0.0₅536
+0.00%
$ 5,364 $ 379
Mar 3, 11 PM $ 0.0₅506
+0.00%
$ 5,064 $ 518
Mar 3, 10 PM $ 0.0₅506
+0.00%
$ 5,064 $ 430
Mar 3, 10 AM $ 0.0₅477
+0.00%
$ 4,773 $ 1
Mar 3, 9 AM $ 0.0₅48
-0.03%
$ 4,797 $ 0
Mar 3, 6 AM $ 0.0₅483
+0.00%
$ 4,833 $ 510
Mar 3, 5 AM $ 0.0₅525
+0.00%
$ 5,249 $ 364