TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0₅906
+0.00%
$ 9,063 $ 1,985
Jul 15, 9 PM $ 0.0₅979
+0.00%
$ 9,792 $ 1,846
Jul 15, 8 PM $ 0.0000102
+0.00%
$ 10,233 $ 1,931
Jul 15, 5 PM $ 0.0000101
+11.75%
$ 10,093 $ 1,607
Jul 15, 4 PM $ 0.0₅926
+0.00%
$ 9,261 $ 1,325
Jul 15, 2 PM $ 0.0₅824
+0.00%
$ 8,237 $ 1,695
Jul 15, 8 AM $ 0.0₅717
+0.00%
$ 7,171 $ 2,053
Jul 15, 5 AM $ 0.0₅689
-9.09%
$ 6,892 $ 2,335
Jul 15, 3 AM $ 0.0₅724
+0.00%
$ 7,236 $ 1,990
Jul 15, 1 AM $ 0.0₅657
+5.87%
$ 6,573 $ 1,986
Jul 14, 8 PM $ 0.0₅637
+0.00%
$ 6,367 $ 1,742
Jul 14, 3 PM $ 0.0₅612
+12.60%
$ 6,120 $ 1,517
Jul 14, 1 PM $ 0.0₅576
+0.00%
$ 5,764 $ 1,152
Jul 14, 11 AM $ 0.0₅634
+0.00%
$ 6,343 $ 1,049
Jul 14, 10 AM $ 0.0₅662
+8.15%
$ 6,625 $ 890
Jul 14, 9 AM $ 0.0₅58
+0.00%
$ 5,801 $ 912
Jul 14, 8 AM $ 0.0₅524
-7.01%
$ 5,240 $ 773
Jul 14, 6 AM $ 0.0₅521
+0.00%
$ 5,215 $ 432
Jul 14, 2 AM $ 0.0₅574
+0.00%
$ 5,743 $ 314
Jul 13, 10 AM $ 0.0₅562
+0.00%
$ 5,624 $ 208
Jul 13, 9 AM $ 0.0₅509
+0.00%
$ 5,087 $ 112
Jul 12, 8 PM $ 0.0₅444
+0.00%
$ 4,441 $ 280
Jul 12, 6 PM $ 0.0₅457
+0.00%
$ 4,567 $ 342
Jul 12, 9 AM $ 0.0₅452
+0.00%
$ 4,515 $ 254
Jul 12, 7 AM $ 0.0₅466
+0.00%
$ 4,664 $ 201
Jul 12, 3 AM $ 0.0₅466
+0.00%
$ 4,657 $ 475
Jul 11, 8 PM $ 0.0₅432
+0.00%
$ 4,322 $ 475
Jul 11, 7 PM $ 0.0₅461
+0.00%
$ 4,610 $ 562
Jul 11, 7 AM $ 0.0₅434
+0.00%
$ 4,339 $ 678
Jul 11, 6 AM $ 0.0₅42
+0.00%
$ 4,198 $ 539
Jul 11, 4 AM $ 0.0₅384
+0.00%
$ 3,841 $ 436
Jul 10, 10 PM $ 0.0₅416
+0.00%
$ 4,163 $ 557
Jul 10, 8 PM $ 0.0₅384
+0.00%
$ 3,837 $ 391
Jul 10, 2 PM $ 0.0₅439
+0.00%
$ 4,392 $ 387
Jul 10, 4 AM $ 0.0₅393
+0.00%
$ 3,927 $ 828
Jul 10, 2 AM $ 0.0₅407
+0.00%
$ 4,068 $ 676
Jul 10, 1 AM $ 0.0₅451
+0.00%
$ 4,513 $ 634
Jul 9, 4 PM $ 0.0₅419
+0.00%
$ 4,189 $ 904
Jul 9, 10 AM $ 0.0₅374
+0.00%
$ 3,742 $ 766
Jul 9, 8 AM $ 0.0₅416
+0.00%
$ 4,156 $ 890
Jul 9, 7 AM $ 0.0₅416
+0.00%
$ 4,156 $ 972
Jul 9, 12 AM $ 0.28
-3.89%
$ 280.4 million $ 82.38 million
Jul 8, 11 PM $ 0.319
+3.09%
$ 318.8 million $ 70.29 million
Jul 8, 4 PM $ 0.331
+0.00%
$ 330.74 million $ 108.6 million
Jul 8, 3 PM $ 0.342
+0.00%
$ 341.51 million $ 110.11 million
Jul 8, 2 PM $ 0.342
+0.00%
$ 341.56 million $ 120.03 million
Jul 8, 1 PM $ 0.341
+0.00%
$ 340.79 million $ 118.44 million
Jul 8, 9 AM $ 0.332
+0.00%
$ 332.23 million $ 133.93 million
Jul 8, 7 AM $ 0.304
+11.63%
$ 304.26 million $ 125.58 million
Jul 8, 6 AM $ 0.263
+0.00%
$ 263.38 million $ 121.72 million