TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0₅516
+0.37%
$ 5,160 $ 26,284
Feb 21, 11 AM $ 0.0₅519
+1.50%
$ 5,193 $ 26,233
Feb 21, 10 AM $ 0.0₅511
+0.00%
$ 5,105 $ 25,623
Feb 21, 8 AM $ 0.0₅532
+3.98%
$ 5,319 $ 24,616
Feb 21, 7 AM $ 0.0₅518
+0.00%
$ 5,176 $ 24,455
Feb 21, 6 AM $ 0.0₅519
+2.40%
$ 5,192 $ 23,383
Feb 21, 5 AM $ 0.0₅531
+4.79%
$ 5,311 $ 23,045
Feb 21, 4 AM $ 0.0₅51
-2.16%
$ 5,096 $ 22,486
Feb 21, 3 AM $ 0.0₅565
+10.61%
$ 5,647 $ 21,598
Feb 21, 2 AM $ 0.0₅552
+0.00%
$ 5,517 $ 20,625
Feb 21, 1 AM $ 0.0₅523
+0.00%
$ 5,230 $ 20,116
Feb 21, 12 AM $ 0.0₅54
+5.96%
$ 5,397 $ 20,150
Feb 20, 11 PM $ 0.0₅54
-4.91%
$ 5,398 $ 19,156
Feb 20, 10 PM $ 0.0₅515
+1.45%
$ 5,150 $ 18,364
Feb 20, 9 PM $ 0.0₅538
-2.60%
$ 5,382 $ 17,436
Feb 20, 8 PM $ 0.0₅519
+0.46%
$ 5,186 $ 16,668
Feb 20, 7 PM $ 0.0₅517
-3.72%
$ 5,167 $ 16,564
Feb 20, 6 PM $ 0.0₅519
+0.00%
$ 5,191 $ 16,429
Feb 20, 5 PM $ 0.0₅508
+1.00%
$ 5,079 $ 15,707
Feb 20, 4 PM $ 0.0₅519
-1.31%
$ 5,186 $ 15,294
Feb 20, 3 PM $ 0.0₅561
+6.15%
$ 5,608 $ 14,741
Feb 20, 1 PM $ 0.0₅513
+0.00%
$ 5,129 $ 13,787
Feb 20, 12 PM $ 0.0₅501
-0.72%
$ 5,041 $ 13,451
Feb 20, 11 AM $ 0.0₅523
+0.00%
$ 5,233 $ 13,602
Feb 20, 9 AM $ 0.0₅557
+0.00%
$ -- $ 13,040
Feb 20, 8 AM $ 0.0₅505
-0.27%
$ 5,050 $ 12,835
Feb 20, 7 AM $ 0.0₅516
-5.26%
$ 5,165 $ 12,064
Feb 20, 6 AM $ 0.0₅523
+4.33%
$ 5,226 $ 11,402
Feb 20, 5 AM $ 0.0₅54
+6.62%
$ 5,395 $ 10,858
Feb 20, 4 AM $ 0.0₅526
+5.55%
$ 5,255 $ 10,464
Feb 20, 3 AM $ 0.0₅509
+0.00%
$ 5,094 $ 9,548
Feb 20, 1 AM $ 0.0₅518
+0.00%
$ 5,183 $ 8,242
Feb 20, 12 AM $ 0.0₅5
-1.86%
$ 5,004 $ 7,771
Feb 19, 11 PM $ 0.0₅524
-7.28%
$ 5,235 $ 7,791
Feb 19, 10 PM $ 0.0₅521
-2.53%
$ 5,212 $ 6,924
Feb 19, 6 PM $ 0.0₅493
-17.64%
$ 4,926 $ 4,507
Feb 19, 5 PM $ 0.0₅581
+7.60%
$ 5,809 $ 3,868
Feb 19, 4 PM $ 0.0₅508
+0.00%
$ -- $ 2,704
Feb 19, 3 PM $ 0.0₅499
+0.00%
$ 4,989 $ 1,965
Feb 19, 2 PM $ 0.0₅502
+0.00%
$ 5,020 $ 488
Feb 19, 1 PM $ 0.0₅529
+2.15%
$ 5,285 $ 313
Feb 19, 12 PM $ 0.0₅547
+0.00%
$ 5,471 $ 6,507
Feb 19, 11 AM $ 0.0₅527
-14.17%
$ 5,267 $ 5,811
Feb 19, 9 AM $ 0.0₅498
+0.00%
$ 4,982 $ 3,260
Feb 19, 8 AM $ 0.0₅498
-0.42%
$ 4,981 $ 3,041
Feb 19, 7 AM $ 0.0₅529
+0.99%
$ 5,291 $ 2,444
Feb 19, 5 AM $ 0.0₅495
+0.65%
$ 4,945 $ 1,152
Feb 19, 4 AM $ 0.0₅531
-0.98%
$ 5,313 $ 1,090
Feb 19, 3 AM $ 0.0₅499
+0.00%
$ 4,987 $ 296
Feb 18, 11 PM $ 0.0₅516
+0.00%
$ 5,158 $ 14,471