TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.257
+0.00%
$ 256.65 million $ 129.6 million
Jul 8, 2 AM $ 0.239
+0.00%
$ 238.63 million $ 118.51 million
Jul 8, 12 AM $ 0.271
+0.00%
$ 270.94 million $ 109.92 million
Jul 7, 9 PM $ 0.298
+0.00%
$ 297.86 million $ 100.84 million
Jul 7, 8 PM $ 0.326
+0.00%
$ 326.44 million $ 95.41 million
Jul 7, 7 PM $ 0.34
+0.00%
$ 340.22 million $ 84.23 million
Jul 7, 6 PM $ 0.3
+0.00%
$ 300.42 million $ 71.36 million
Jul 7, 5 PM $ 0.348
+0.00%
$ 347.74 million $ 61.78 million
Jul 7, 4 PM $ 0.381
+0.00%
$ 381.02 million $ 59.84 million
Jul 7, 2 PM $ 0.392
+0.00%
$ 392.19 million $ 50.07 million
Jul 7, 12 PM $ 0.349
+0.00%
$ 349.02 million $ 47.19 million
Jul 7, 11 AM $ 0.341
+0.00%
$ 341.33 million $ 38.64 million
Jul 7, 9 AM $ 0.309
+10.87%
$ 308.85 million $ 35.59 million
Jul 7, 6 AM $ 0.276
+0.00%
$ 276.15 million $ 29.94 million
Jul 7, 5 AM $ 0.292
+0.00%
$ 291.98 million $ 28.82 million
Jul 7, 4 AM $ 0.291
+0.00%
$ 290.63 million $ 30.37 million
Jul 7, 3 AM $ 0.276
+0.00%
$ 276.41 million $ 23 million
Jul 7, 1 AM $ 0.249
+0.00%
$ 248.74 million $ 28.67 million
Jul 6, 7 PM $ 0.248
+0.00%
$ 248.18 million $ 24.56 million
Jul 6, 11 AM $ 0.232
+0.00%
$ 232.45 million $ 42.02 million
Jul 5, 6 PM $ 0.287
+0.00%
$ 287.27 million $ 35.46 million
Jul 5, 11 AM $ 0.24
+0.00%
$ 239.56 million $ 28.72 million
Jul 5, 10 AM $ 0.268
+0.00%
$ 267.51 million $ 18.82 million
Jul 4, 1 AM $ 0.243
+0.00%
$ 242.81 million $ 34.59 million
Jul 3, 10 PM $ 0.203
+0.00%
$ 203.27 million $ 22.19 million
Jul 3, 5 AM $ 0.198
+0.00%
$ 198.25 million $ 7.63 million
Jun 30, 11 AM $ 0.136
+0.00%
$ 135.75 million $ 26.99 million
Jun 29, 11 PM $ 0.163
+0.00%
$ 162.5 million $ 29.86 million
Jun 29, 2 PM $ 0.167
-1.77%
$ 166.67 million $ 29.75 million
Jun 29, 9 AM $ 0.147
+0.00%
$ 147.21 million $ 20.55 million
Jun 28, 2 PM $ 0.13
+0.00%
$ 129.96 million $ 31.1 million
Jun 28, 9 AM $ 0.124
+0.00%
$ 123.59 million $ 20.99 million
Jun 28, 7 AM $ 0.13
+5.58%
$ 130.14 million $ 19.08 million
Jun 28, 5 AM $ 0.135
+0.00%
$ 135.48 million $ 18.21 million
Jun 28, 4 AM $ 0.141
+0.00%
$ 140.87 million $ 16.18 million
Jun 25, 2 PM $ 0.188
+19.86%
$ 188.22 million $ 45.28 million
Jun 25, 1 PM $ 0.183
+0.00%
$ 182.81 million $ 30.25 million
Jun 25, 11 AM $ 0.14
+0.00%
$ 139.52 million $ 18.29 million
Jun 25, 10 AM $ 0.138
+0.00%
$ 138.33 million $ 20.25 million
Jun 24, 10 AM $ 0.139
+0.00%
$ 138.68 million $ 43.7 million
Jun 24, 4 AM $ 0.118
+0.00%
$ 118.02 million $ 26.42 million
Jun 24, 3 AM $ 0.135
+0.00%
$ 134.73 million $ 20.69 million
Jun 24, 2 AM $ 0.117
+0.00%
$ 116.79 million $ 15.24 million
Jun 23, 8 PM $ 0.124
+0.00%
$ 123.5 million $ 16.35 million
Jun 22, 7 PM $ 0.109
+0.00%
$ 109.26 million $ 37.06 million
Jun 22, 5 PM $ 0.101
+0.00%
$ 101.28 million $ 34.29 million
Jun 22, 1 PM $ 0.0942
+0.00%
$ -- $ 31.53 million
Jun 22, 12 PM $ 0.0931
-2.39%
$ 93.06 million $ 31.02 million
Jun 22, 3 AM $ 0.101
+0.00%
$ 100.98 million $ 33.54 million
Jun 21, 8 PM $ 0.128
+0.00%
$ 128.44 million $ 28.39 million