TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 6
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0₅512
+0.00%
$ 5,124 $ 137
Mar 2, 5 PM $ 0.0₅492
-1.08%
$ 4,924 $ 54
Mar 2, 4 PM $ 0.0₅49
+0.00%
$ 4,904 $ 1
Mar 1, 12 AM $ 0.0₅48
+0.00%
$ 4,798 $ 239
Feb 28, 11 PM $ 0.0₅492
+0.00%
$ 4,920 $ 191
Feb 26, 10 AM $ 0.0₅561
+3.03%
$ 5,612 $ 2,593
Feb 26, 8 AM $ 0.0₅522
-5.89%
$ 5,223 $ 1,783
Feb 26, 6 AM $ 0.0₅531
+0.00%
$ 5,309 $ 836
Feb 26, 2 AM $ 0.0₅521
-3.77%
$ 5,208 $ 4,939
Feb 26, 1 AM $ 0.0₅523
-1.44%
$ 5,227 $ 4,472
Feb 25, 11 PM $ 0.0₅527
-4.39%
$ 5,266 $ 3,849
Feb 25, 10 PM $ 0.0₅522
+0.00%
$ 5,223 $ 3,541
Feb 25, 9 PM $ 0.0₅576
+5.67%
$ 5,756 $ 3,417
Feb 25, 8 PM $ 0.0₅52
-5.64%
$ 5,200 $ 2,726
Feb 25, 7 PM $ 0.0₅53
+0.00%
$ 5,296 $ 1,443
Feb 25, 1 PM $ 0.0₅536
+3.57%
$ 5,361 $ 415
Feb 25, 12 PM $ 0.0₅505
-0.26%
$ 5,045 $ 65
Feb 25, 11 AM $ 0.0₅519
+2.54%
$ 5,190 $ 4,570
Feb 25, 10 AM $ 0.0₅604
+0.00%
$ 6,039 $ 4,383
Feb 25, 9 AM $ 0.0₅55
-0.37%
$ 5,631 $ 3,378
Feb 25, 6 AM $ 0.0₅501
+0.00%
$ 5,010 $ 1,840
Feb 25, 4 AM $ 0.0₅536
+3.10%
$ 5,358 $ 1,226
Feb 25, 3 AM $ 0.0₅516
-1.12%
$ 5,162 $ 689
Feb 25, 2 AM $ 0.0₅514
-6.02%
$ 5,141 $ 1,199
Feb 25, 12 AM $ 0.0₅524
+0.00%
$ 5,241 $ 466
Feb 24, 11 PM $ 0.0₅534
+0.00%
$ 5,338 $ 13,683
Feb 24, 10 PM $ 0.0₅499
+0.60%
$ 4,987 $ 13,481
Feb 24, 9 PM $ 0.0₅496
+0.00%
$ 4,955 $ 12,843
Feb 24, 8 PM $ 0.0₅515
-1.99%
$ 5,145 $ 12,048
Feb 24, 7 PM $ 0.0₅52
+0.00%
$ 5,199 $ 11,165
Feb 24, 11 AM $ 0.0₅494
-3.82%
$ 4,942 $ 9,874
Feb 24, 10 AM $ 0.0₅533
+0.00%
$ 5,326 $ 9,371
Feb 24, 8 AM $ 0.0₅497
-0.17%
$ 4,967 $ 8,925
Feb 24, 6 AM $ 0.0₅49
+0.00%
$ 4,905 $ 7,581
Feb 23, 11 PM $ 0.0₅516
+0.00%
$ 5,158 $ 5,791
Feb 23, 8 PM $ 0.0₅509
-0.86%
$ 5,090 $ 5,359
Feb 23, 7 PM $ 0.0₅499
-7.20%
$ 4,986 $ 5,182
Feb 23, 6 PM $ 0.0₅497
+0.00%
$ 4,970 $ 4,419
Feb 23, 5 PM $ 0.0₅536
+4.67%
$ 5,357 $ 4,236
Feb 23, 12 PM $ 0.0₅563
+0.00%
$ -- $ 2,669
Feb 23, 10 AM $ 0.0₅507
+0.00%
$ 5,067 $ 2,046
Feb 23, 9 AM $ 0.0₅5
-0.54%
$ 4,997 $ 1,992
Feb 23, 7 AM $ 0.0₅501
-4.94%
$ 5,006 $ 1,925
Feb 23, 4 AM $ 0.0₅497
-9.17%
$ 4,971 $ 1,479
Feb 23, 2 AM $ 0.0₅562
+0.00%
$ 5,623 $ 3,640
Feb 23, 12 AM $ 0.0₅512
+1.66%
$ 5,120 $ 3,451
Feb 22, 11 PM $ 0.0₅535
+2.25%
$ 5,345 $ 2,935
Feb 22, 8 PM $ 0.0₅513
+1.01%
$ 5,134 $ 2,244
Feb 22, 7 PM $ 0.0₅537
+4.27%
$ 5,368 $ 1,947
Feb 22, 6 PM $ 0.0₅517
-3.75%
$ 5,173 $ 1,469