TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 6
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₅505
-9.72%
$ 5,051 $ 14,269
Feb 18, 9 PM $ 0.0₅553
-1.71%
$ 5,531 $ 13,545
Feb 18, 8 PM $ 0.0₅505
+1.74%
$ 5,053 $ 12,845
Feb 18, 7 PM $ 0.0₅528
+0.00%
$ 5,275 $ 12,673
Feb 18, 6 PM $ 0.0₅599
+0.00%
$ 5,987 $ 11,354
Feb 18, 4 PM $ 0.0₅607
-10.18%
$ 6,073 $ 10,005
Feb 18, 3 PM $ 0.0₅651
+9.84%
$ 6,509 $ 9,704
Feb 18, 12 PM $ 0.0₅535
+0.00%
$ 5,346 $ 8,225
Feb 18, 11 AM $ 0.0₅563
+12.00%
$ 5,630 $ 7,827
Feb 18, 10 AM $ 0.0₅505
-11.93%
$ 5,046 $ 7,377
Feb 18, 9 AM $ 0.0₅528
+4.76%
$ 5,284 $ 5,710
Feb 18, 8 AM $ 0.0₅507
-0.90%
$ 5,074 $ 5,380
Feb 18, 7 AM $ 0.0₅511
-0.14%
$ 5,109 $ 5,105
Feb 18, 6 AM $ 0.0₅502
-16.69%
$ 5,020 $ 4,736
Feb 18, 5 AM $ 0.0₅644
+6.38%
$ 6,437 $ 3,744
Feb 18, 4 AM $ 0.0₅621
+2.53%
$ 6,208 $ 3,491
Feb 18, 3 AM $ 0.0₅543
-12.67%
$ 5,425 $ 2,529
Feb 18, 2 AM $ 0.0₅655
+19.58%
$ 6,550 $ 16,074
Feb 18, 1 AM $ 0.0₅575
+14.85%
$ 5,753 $ 14,559
Feb 18, 12 AM $ 0.0₅518
-3.14%
$ 5,178 $ 13,804
Feb 17, 11 PM $ 0.0₅561
-5.94%
$ 5,614 $ 12,886
Feb 17, 10 PM $ 0.0₅658
-7.12%
$ 6,582 $ 11,497
Feb 17, 9 PM $ 0.0₅721
+7.60%
$ 7,212 $ 11,164
Feb 17, 8 PM $ 0.0₅641
+3.25%
$ 6,410 $ 10,592
Feb 17, 7 PM $ 0.0₅659
+18.95%
$ 6,586 $ 9,204
Feb 17, 6 PM $ 0.0₅563
+13.12%
$ 5,632 $ 8,690
Feb 17, 5 PM $ 0.0₅527
+1.25%
$ 5,274 $ 7,563
Feb 17, 4 PM $ 0.0₅534
-11.42%
$ 5,338 $ 6,968
Feb 17, 3 PM $ 0.0₅586
+15.82%
$ 5,861 $ 6,377
Feb 17, 2 PM $ 0.0₅501
-4.57%
$ 5,011 $ 5,982
Feb 17, 1 PM $ 0.0₅545
+8.67%
$ 5,446 $ 5,579
Feb 17, 12 PM $ 0.0₅506
-1.45%
$ 5,055 $ 5,263
Feb 17, 11 AM $ 0.0₅504
-1.49%
$ 5,038 $ 5,143
Feb 17, 10 AM $ 0.0₅522
+0.00%
$ 5,224 $ 4,872
Feb 17, 8 AM $ 0.0₅513
+2.46%
$ 5,128 $ 4,601
Feb 17, 7 AM $ 0.0₅509
-0.96%
$ 5,094 $ 3,818
Feb 17, 6 AM $ 0.0₅529
+5.95%
$ 5,286 $ 3,325
Feb 17, 5 AM $ 0.0₅501
-5.22%
$ 5,006 $ 3,320
Feb 17, 4 AM $ 0.0₅499
-0.35%
$ 4,991 $ 2,497
Feb 17, 3 AM $ 0.0₅518
+2.53%
$ 5,176 $ 1,967
Feb 17, 1 AM $ 0.0₅519
+0.31%
$ 5,190 $ 8,993
Feb 17, 12 AM $ 0.0₅509
+1.79%
$ 5,088 $ 8,722
Feb 16, 11 PM $ 0.0₅513
+3.09%
$ 5,126 $ 8,474
Feb 16, 10 PM $ 0.0₅519
+3.91%
$ 5,193 $ 8,022
Feb 16, 9 PM $ 0.0₅535
+0.00%
$ 5,351 $ 7,780
Feb 16, 8 PM $ 0.0₅535
+0.54%
$ 5,351 $ 7,754
Feb 16, 7 PM $ 0.0₅5
-7.58%
$ 5,430 $ 7,216
Feb 16, 6 PM $ 0.0₅506
+0.00%
$ 5,064 $ 6,361
Feb 16, 5 PM $ 0.0₅53
+3.46%
$ 5,297 $ 6,195
Feb 16, 4 PM $ 0.0₅499
-3.72%
$ 4,989 $ 5,911