TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 7
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅508
-8.07%
$ 5,083 $ 4,836
Feb 16, 2 PM $ 0.0₅581
+6.30%
$ 5,805 $ 4,373
Feb 16, 1 PM $ 0.0₅548
+0.75%
$ 5,481 $ 3,741
Feb 16, 12 PM $ 0.0₅531
+7.07%
$ 5,314 $ 2,639
Feb 16, 11 AM $ 0.0₅528
+5.69%
$ 5,280 $ 1,774
Feb 16, 10 AM $ 0.0₅518
-14.55%
$ 5,179 $ 1,546
Feb 16, 9 AM $ 0.0₅612
+2.03%
$ 6,124 $ 1,045
Feb 16, 8 AM $ 0.0₅554
+7.51%
$ 5,539 $ 424
Feb 15, 2 PM $ 0.0₅541
-8.21%
$ 5,408 $ 23,892
Feb 15, 1 PM $ 0.0₅547
-9.10%
$ 5,467 $ 22,729
Feb 15, 12 PM $ 0.0₅557
-7.43%
$ 5,573 $ 21,905
Feb 15, 11 AM $ 0.0₅582
-1.09%
$ 5,821 $ 21,052
Feb 15, 10 AM $ 0.0₅671
+13.46%
$ 6,709 $ 19,653
Feb 15, 9 AM $ 0.0₅572
+2.93%
$ 5,724 $ 19,050
Feb 15, 8 AM $ 0.0₅594
+6.65%
$ 5,942 $ 17,584
Feb 15, 7 AM $ 0.0₅501
+2.75%
$ 5,008 $ 7,827
Feb 15, 6 AM $ 0.0₅473
+1.45%
$ 4,734 $ 7,512
Feb 15, 5 AM $ 0.0₅474
-9.50%
$ 4,742 $ 7,373
Feb 15, 4 AM $ 0.0₅561
-12.08%
$ 5,422 $ 6,949
Feb 15, 3 AM $ 0.0₅643
-5.12%
$ 6,431 $ 6,250
Feb 15, 2 AM $ 0.0₅62
+18.47%
$ 6,196 $ 20,772
Feb 15, 1 AM $ 0.0₅529
-11.42%
$ 5,292 $ 19,921
Feb 15, 12 AM $ 0.0₅618
-2.15%
$ 6,180 $ 19,020
Feb 14, 11 PM $ 0.0₅646
-1.47%
$ 6,463 $ 18,068
Feb 14, 10 PM $ 0.0₅607
-1.64%
$ 6,072 $ 17,210
Feb 14, 9 PM $ 0.0₅69
+19.04%
$ 6,904 $ 16,113
Feb 14, 8 PM $ 0.0₅576
-2.92%
$ 5,765 $ 15,678
Feb 14, 7 PM $ 0.0₅562
-7.81%
$ 5,615 $ 14,741
Feb 14, 6 PM $ 0.0₅635
+11.69%
$ 6,355 $ 14,123
Feb 14, 5 PM $ 0.0₅46
-9.11%
$ 4,603 $ 13,044
Feb 14, 4 PM $ 0.0₅459
-2.24%
$ 4,590 $ 12,161
Feb 14, 3 PM $ 0.0₅461
-12.22%
$ 4,610 $ 11,746
Feb 14, 2 PM $ 0.0₅462
+0.00%
$ 4,615 $ 10,744
Feb 14, 1 PM $ 0.0₅494
+2.80%
$ 4,939 $ 10,209
Feb 14, 12 PM $ 0.0₅499
-5.24%
$ 4,993 $ 9,764
Feb 14, 11 AM $ 0.0₅519
+1.25%
$ 5,188 $ 9,217
Feb 14, 10 AM $ 0.0₅536
+3.07%
$ 5,356 $ 8,668
Feb 14, 9 AM $ 0.0₅485
-3.74%
$ 4,815 $ 8,246
Feb 14, 8 AM $ 0.0₅459
-0.27%
$ 4,594 $ 7,540
Feb 14, 7 AM $ 0.0₅472
+3.31%
$ 4,722 $ 6,675
Feb 14, 6 AM $ 0.0₅46
-0.47%
$ 4,599 $ 6,088
Feb 14, 4 AM $ 0.0₅5
+4.84%
$ 4,999 $ 5,800
Feb 14, 3 AM $ 0.0₅456
-20.37%
$ 4,562 $ 5,235
Feb 14, 2 AM $ 0.0₅619
+3.65%
$ 6,192 $ 23,527
Feb 14, 1 AM $ 0.0₅564
+6.83%
$ 5,636 $ 22,776
Feb 14, 12 AM $ 0.0₅592
-6.03%
$ 5,922 $ 22,093
Feb 13, 11 PM $ 0.0₅695
+5.27%
$ 6,946 $ 21,416
Feb 13, 10 PM $ 0.0₅652
+23.39%
$ 5,909 $ 20,311
Feb 13, 9 PM $ 0.0₅484
+3.27%
$ 4,844 $ 19,693
Feb 13, 8 PM $ 0.0₅452
+0.00%
$ 4,515 $ 18,636