TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 8
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0₅518
+0.00%
$ 5,183 $ 8,242
Feb 20, 12 AM $ 0.0₅5
-1.86%
$ 5,004 $ 7,771
Feb 19, 11 PM $ 0.0₅524
-7.28%
$ 5,235 $ 7,791
Feb 19, 10 PM $ 0.0₅521
-2.53%
$ 5,212 $ 6,924
Feb 19, 6 PM $ 0.0₅493
-17.64%
$ 4,926 $ 4,507
Feb 19, 5 PM $ 0.0₅581
+7.60%
$ 5,809 $ 3,868
Feb 19, 4 PM $ 0.0₅508
+0.00%
$ -- $ 2,704
Feb 19, 3 PM $ 0.0₅499
+0.00%
$ 4,989 $ 1,965
Feb 19, 2 PM $ 0.0₅502
+0.00%
$ 5,020 $ 488
Feb 19, 1 PM $ 0.0₅529
+2.15%
$ 5,285 $ 313
Feb 19, 12 PM $ 0.0₅547
+0.00%
$ 5,471 $ 6,507
Feb 19, 11 AM $ 0.0₅527
-14.17%
$ 5,267 $ 5,811
Feb 19, 9 AM $ 0.0₅498
+0.00%
$ 4,982 $ 3,260
Feb 19, 8 AM $ 0.0₅498
-0.42%
$ 4,981 $ 3,041
Feb 19, 7 AM $ 0.0₅529
+0.99%
$ 5,291 $ 2,444
Feb 19, 5 AM $ 0.0₅495
+0.65%
$ 4,945 $ 1,152
Feb 19, 4 AM $ 0.0₅531
-0.98%
$ 5,313 $ 1,090
Feb 19, 3 AM $ 0.0₅499
+0.00%
$ 4,987 $ 296
Feb 18, 11 PM $ 0.0₅516
+0.00%
$ 5,158 $ 14,471
Feb 18, 10 PM $ 0.0₅505
-9.72%
$ 5,051 $ 14,269
Feb 18, 9 PM $ 0.0₅553
-1.71%
$ 5,531 $ 13,545
Feb 18, 8 PM $ 0.0₅505
+1.74%
$ 5,053 $ 12,845
Feb 18, 7 PM $ 0.0₅528
+0.00%
$ 5,275 $ 12,673
Feb 18, 6 PM $ 0.0₅599
+0.00%
$ 5,987 $ 11,354
Feb 18, 4 PM $ 0.0₅607
-10.18%
$ 6,073 $ 10,005
Feb 18, 3 PM $ 0.0₅651
+9.84%
$ 6,509 $ 9,704
Feb 18, 12 PM $ 0.0₅535
+0.00%
$ 5,346 $ 8,225
Feb 18, 11 AM $ 0.0₅563
+12.00%
$ 5,630 $ 7,827
Feb 18, 10 AM $ 0.0₅505
-11.93%
$ 5,046 $ 7,377
Feb 18, 9 AM $ 0.0₅528
+4.76%
$ 5,284 $ 5,710
Feb 18, 8 AM $ 0.0₅507
-0.90%
$ 5,074 $ 5,380
Feb 18, 7 AM $ 0.0₅511
-0.14%
$ 5,109 $ 5,105
Feb 18, 6 AM $ 0.0₅502
-16.69%
$ 5,020 $ 4,736
Feb 18, 5 AM $ 0.0₅644
+6.38%
$ 6,437 $ 3,744
Feb 18, 4 AM $ 0.0₅621
+2.53%
$ 6,208 $ 3,491
Feb 18, 3 AM $ 0.0₅543
-12.67%
$ 5,425 $ 2,529
Feb 18, 2 AM $ 0.0₅655
+19.58%
$ 6,550 $ 16,074
Feb 18, 1 AM $ 0.0₅575
+14.85%
$ 5,753 $ 14,559
Feb 18, 12 AM $ 0.0₅518
-3.14%
$ 5,178 $ 13,804
Feb 17, 11 PM $ 0.0₅561
-5.94%
$ 5,614 $ 12,886
Feb 17, 10 PM $ 0.0₅658
-7.12%
$ 6,582 $ 11,497
Feb 17, 9 PM $ 0.0₅721
+7.60%
$ 7,212 $ 11,164
Feb 17, 8 PM $ 0.0₅641
+3.25%
$ 6,410 $ 10,592
Feb 17, 7 PM $ 0.0₅659
+18.95%
$ 6,586 $ 9,204
Feb 17, 6 PM $ 0.0₅563
+13.12%
$ 5,632 $ 8,690
Feb 17, 5 PM $ 0.0₅527
+1.25%
$ 5,274 $ 7,563
Feb 17, 4 PM $ 0.0₅534
-11.42%
$ 5,338 $ 6,968
Feb 17, 3 PM $ 0.0₅586
+15.82%
$ 5,861 $ 6,377
Feb 17, 2 PM $ 0.0₅501
-4.57%
$ 5,011 $ 5,982
Feb 17, 1 PM $ 0.0₅545
+8.67%
$ 5,446 $ 5,579