TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 8
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0₅467
+2.39%
$ 4,667 $ 18,478
Feb 13, 6 PM $ 0.0₅501
+10.20%
$ 5,011 $ 18,259
Feb 13, 5 PM $ 0.0₅481
-9.41%
$ 4,807 $ 17,431
Feb 13, 4 PM $ 0.0₅491
-3.24%
$ 4,909 $ 16,865
Feb 13, 3 PM $ 0.0₅501
+8.46%
$ 5,006 $ 16,278
Feb 13, 2 PM $ 0.0₅447
-4.69%
$ 4,473 $ 15,822
Feb 13, 1 PM $ 0.0₅51
-3.70%
$ 5,102 $ 14,883
Feb 13, 12 PM $ 0.0₅581
-8.98%
$ 5,809 $ 14,640
Feb 13, 11 AM $ 0.0₅579
+14.71%
$ 5,789 $ 14,111
Feb 13, 10 AM $ 0.0₅54
+2.45%
$ 5,403 $ 13,067
Feb 13, 9 AM $ 0.0₅557
+2.99%
$ 5,571 $ 12,591
Feb 13, 8 AM $ 0.0₅505
-29.30%
$ 5,050 $ 11,222
Feb 13, 7 AM $ 0.0₅763
+19.07%
$ 7,627 $ 10,365
Feb 13, 6 AM $ 0.0₅676
+22.88%
$ 6,759 $ 8,963
Feb 13, 5 AM $ 0.0₅507
-0.12%
$ 5,252 $ 7,723
Feb 13, 4 AM $ 0.0₅489
+10.11%
$ 4,889 $ 6,563
Feb 13, 3 AM $ 0.0₅455
+3.25%
$ 4,548 $ 5,711
Feb 13, 2 AM $ 0.0₅473
-3.08%
$ 4,727 $ 23,702
Feb 13, 1 AM $ 0.0₅511
+2.16%
$ 5,115 $ 22,252
Feb 13, 12 AM $ 0.0₅526
-19.77%
$ 5,255 $ 21,742
Feb 12, 11 PM $ 0.0₅587
+8.05%
$ 5,873 $ 20,913
Feb 12, 10 PM $ 0.0₅505
-14.29%
$ 5,049 $ 20,353
Feb 12, 9 PM $ 0.0₅616
-1.40%
$ 6,160 $ 19,545
Feb 12, 8 PM $ 0.0₅569
-13.30%
$ 5,692 $ 18,619
Feb 12, 7 PM $ 0.0₅612
-13.79%
$ 6,118 $ 17,382
Feb 12, 6 PM $ 0.0₅635
+8.02%
$ 6,347 $ 16,519
Feb 12, 5 PM $ 0.0₅542
-2.47%
$ 5,419 $ 14,391
Feb 12, 4 PM $ 0.0₅571
-16.68%
$ 5,711 $ 13,768
Feb 12, 3 PM $ 0.0₅652
+7.59%
$ 6,516 $ 13,432
Feb 12, 2 PM $ 0.0₅647
-0.39%
$ 6,470 $ 13,151
Feb 12, 1 PM $ 0.0₅624
+21.93%
$ 5,797 $ 12,420
Feb 12, 12 PM $ 0.0₅47
+1.82%
$ 4,705 $ 11,335
Feb 12, 11 AM $ 0.0₅486
-22.66%
$ 4,864 $ 10,704
Feb 12, 10 AM $ 0.0₅663
+10.99%
$ 6,628 $ 9,837
Feb 12, 9 AM $ 0.0₅63
+28.67%
$ 6,300 $ 8,528
Feb 12, 8 AM $ 0.0₅483
-3.00%
$ 4,829 $ 7,645
Feb 12, 7 AM $ 0.0₅518
+14.86%
$ 5,184 $ 6,909
Feb 12, 6 AM $ 0.0₅468
-20.59%
$ 4,682 $ 6,209
Feb 12, 5 AM $ 0.0₅607
+5.07%
$ 6,071 $ 5,550
Feb 12, 4 AM $ 0.0₅536
-2.01%
$ 5,361 $ 4,511
Feb 12, 3 AM $ 0.0₅504
+10.03%
$ 5,039 $ 3,670
Feb 12, 2 AM $ 0.0₅496
-5.76%
$ 4,956 $ 18,746
Feb 12, 1 AM $ 0.0₅494
+13.59%
$ 4,935 $ 18,068
Feb 12, 12 AM $ 0.0₅465
+7.28%
$ 4,654 $ 17,468
Feb 11, 11 PM $ 0.0₅469
-0.19%
$ 4,686 $ 17,189
Feb 11, 10 PM $ 0.0₅476
+1.14%
$ 4,759 $ 17,008
Feb 11, 9 PM $ 0.0₅456
+4.65%
$ 4,563 $ 16,451
Feb 11, 8 PM $ 0.0₅439
-0.16%
$ 4,390 $ 15,714
Feb 11, 7 PM $ 0.0₅436
-15.86%
$ 4,358 $ 15,422
Feb 11, 6 PM $ 0.0₅476
+3.07%
$ 4,757 $ 14,924