TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0₅437
-5.54%
$ 4,366 $ 14,429
Feb 11, 3 PM $ 0.0₅443
-5.70%
$ 4,429 $ 13,533
Feb 11, 2 PM $ 0.0₅464
+6.07%
$ 4,638 $ 13,468
Feb 11, 1 PM $ 0.0₅478
+9.83%
$ 4,784 $ 12,882
Feb 11, 12 PM $ 0.0₅44
-17.03%
$ 4,402 $ 12,489
Feb 11, 11 AM $ 0.0₅527
-1.71%
$ 5,271 $ 11,956
Feb 11, 10 AM $ 0.0₅54
-7.58%
$ 5,402 $ 11,047
Feb 11, 9 AM $ 0.0₅609
+8.64%
$ 6,088 $ 10,415
Feb 11, 8 AM $ 0.0₅566
+5.99%
$ 5,659 $ 9,836
Feb 11, 7 AM $ 0.0₅531
+6.20%
$ 5,310 $ 9,311
Feb 11, 6 AM $ 0.0₅489
+4.49%
$ 4,893 $ 8,439
Feb 11, 5 AM $ 0.0₅439
-18.41%
$ 4,385 $ 7,421
Feb 11, 4 AM $ 0.0₅476
-14.66%
$ 4,765 $ 6,692
Feb 11, 3 AM $ 0.0₅529
+16.35%
$ 5,287 $ 5,631
Feb 11, 2 AM $ 0.0₅453
-14.25%
$ 4,531 $ 34,107
Feb 11, 1 AM $ 0.0₅553
+1.57%
$ 5,527 $ 33,480
Feb 11, 12 AM $ 0.0₅503
+14.24%
$ 5,028 $ 33,284
Feb 10, 11 PM $ 0.0₅486
+10.32%
$ 4,861 $ 31,743
Feb 10, 10 PM $ 0.0₅49
+5.57%
$ 4,905 $ 31,193
Feb 10, 9 PM $ 0.0₅462
+0.00%
$ 4,618 $ 30,374
Feb 10, 8 PM $ 0.0₅459
-15.62%
$ 4,593 $ 30,356
Feb 10, 7 PM $ 0.0₅591
+6.97%
$ 5,906 $ 29,570
Feb 10, 6 PM $ 0.0₅585
+29.67%
$ 5,847 $ 28,413
Feb 10, 5 PM $ 0.0₅441
+0.02%
$ 4,411 $ 27,725
Feb 10, 4 PM $ 0.0₅467
+5.76%
$ 4,665 $ 26,816
Feb 10, 3 PM $ 0.0₅467
+6.63%
$ 4,673 $ 26,007
Feb 10, 2 PM $ 0.0₅445
-3.10%
$ 4,446 $ 25,012
Feb 10, 1 PM $ 0.0₅473
+7.17%
$ 4,726 $ 24,879
Feb 10, 12 PM $ 0.0₅441
+0.17%
$ 4,413 $ 24,327
Feb 10, 11 AM $ 0.0₅466
+5.55%
$ 4,660 $ 23,956
Feb 10, 10 AM $ 0.0₅485
+10.74%
$ 4,853 $ 23,128
Feb 10, 9 AM $ 0.0₅447
-2.86%
$ 4,466 $ 22,370
Feb 10, 8 AM $ 0.0₅44
-5.05%
$ 4,398 $ 22,085
Feb 10, 7 AM $ 0.0₅465
+5.66%
$ 4,650 $ 21,689
Feb 10, 6 AM $ 0.0₅455
+2.96%
$ 4,553 $ 21,317
Feb 10, 5 AM $ 0.0₅444
-5.56%
$ 4,444 $ 21,224
Feb 10, 4 AM $ 0.0₅501
+3.96%
$ 5,014 $ 20,230
Feb 10, 3 AM $ 0.0₅497
-0.02%
$ 4,971 $ 18,929
Feb 10, 2 AM $ 0.0₅455
+2.15%
$ 4,548 $ 18,806
Feb 10, 1 AM $ 0.0₅483
+8.45%
$ 4,829 $ 17,471
Feb 10, 12 AM $ 0.0₅451
-4.52%
$ 4,513 $ 17,144
Feb 9, 11 PM $ 0.0₅446
-0.59%
$ 4,456 $ 16,839
Feb 9, 10 PM $ 0.0₅454
-5.30%
$ 4,541 $ 16,910
Feb 9, 9 PM $ 0.0₅445
-1.51%
$ 4,454 $ 16,536
Feb 9, 8 PM $ 0.0₅489
+2.85%
$ 4,892 $ 16,073
Feb 9, 7 PM $ 0.0₅479
+7.49%
$ 4,791 $ 15,809
Feb 9, 6 PM $ 0.0₅475
-2.45%
$ 4,753 $ 14,861
Feb 9, 5 PM $ 0.0₅454
-11.65%
$ 4,541 $ 14,225
Feb 9, 4 PM $ 0.0₅522
-10.26%
$ 5,220 $ 13,227
Feb 9, 3 PM $ 0.0₅571
+0.56%
$ 5,707 $ 12,934