TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI Page 9
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.0₅506
-1.45%
$ 5,055 $ 5,263
Feb 17, 11 AM $ 0.0₅504
-1.49%
$ 5,038 $ 5,143
Feb 17, 10 AM $ 0.0₅522
+0.00%
$ 5,224 $ 4,872
Feb 17, 8 AM $ 0.0₅513
+2.46%
$ 5,128 $ 4,601
Feb 17, 7 AM $ 0.0₅509
-0.96%
$ 5,094 $ 3,818
Feb 17, 6 AM $ 0.0₅529
+5.95%
$ 5,286 $ 3,325
Feb 17, 5 AM $ 0.0₅501
-5.22%
$ 5,006 $ 3,320
Feb 17, 4 AM $ 0.0₅499
-0.35%
$ 4,991 $ 2,497
Feb 17, 3 AM $ 0.0₅518
+2.53%
$ 5,176 $ 1,967
Feb 17, 1 AM $ 0.0₅519
+0.31%
$ 5,190 $ 8,993
Feb 17, 12 AM $ 0.0₅509
+1.79%
$ 5,088 $ 8,722
Feb 16, 11 PM $ 0.0₅513
+3.09%
$ 5,126 $ 8,474
Feb 16, 10 PM $ 0.0₅519
+3.91%
$ 5,193 $ 8,022
Feb 16, 9 PM $ 0.0₅535
+0.00%
$ 5,351 $ 7,780
Feb 16, 8 PM $ 0.0₅535
+0.54%
$ 5,351 $ 7,754
Feb 16, 7 PM $ 0.0₅5
-7.58%
$ 5,430 $ 7,216
Feb 16, 6 PM $ 0.0₅506
+0.00%
$ 5,064 $ 6,361
Feb 16, 5 PM $ 0.0₅53
+3.46%
$ 5,297 $ 6,195
Feb 16, 4 PM $ 0.0₅499
-3.72%
$ 4,989 $ 5,911
Feb 16, 3 PM $ 0.0₅508
-8.07%
$ 5,083 $ 4,836
Feb 16, 2 PM $ 0.0₅581
+6.30%
$ 5,805 $ 4,373
Feb 16, 1 PM $ 0.0₅548
+0.75%
$ 5,481 $ 3,741
Feb 16, 12 PM $ 0.0₅531
+7.07%
$ 5,314 $ 2,639
Feb 16, 11 AM $ 0.0₅528
+5.69%
$ 5,280 $ 1,774
Feb 16, 10 AM $ 0.0₅518
-14.55%
$ 5,179 $ 1,546
Feb 16, 9 AM $ 0.0₅612
+2.03%
$ 6,124 $ 1,045
Feb 16, 8 AM $ 0.0₅554
+7.51%
$ 5,539 $ 424
Feb 15, 2 PM $ 0.0₅541
-8.21%
$ 5,408 $ 23,892
Feb 15, 1 PM $ 0.0₅547
-9.10%
$ 5,467 $ 22,729
Feb 15, 12 PM $ 0.0₅557
-7.43%
$ 5,573 $ 21,905
Feb 15, 11 AM $ 0.0₅582
-1.09%
$ 5,821 $ 21,052
Feb 15, 10 AM $ 0.0₅671
+13.46%
$ 6,709 $ 19,653
Feb 15, 9 AM $ 0.0₅572
+2.93%
$ 5,724 $ 19,050
Feb 15, 8 AM $ 0.0₅594
+6.65%
$ 5,942 $ 17,584
Feb 15, 7 AM $ 0.0₅501
+2.75%
$ 5,008 $ 7,827
Feb 15, 6 AM $ 0.0₅473
+1.45%
$ 4,734 $ 7,512
Feb 15, 5 AM $ 0.0₅474
-9.50%
$ 4,742 $ 7,373
Feb 15, 4 AM $ 0.0₅561
-12.08%
$ 5,422 $ 6,949
Feb 15, 3 AM $ 0.0₅643
-5.12%
$ 6,431 $ 6,250
Feb 15, 2 AM $ 0.0₅62
+18.47%
$ 6,196 $ 20,772
Feb 15, 1 AM $ 0.0₅529
-11.42%
$ 5,292 $ 19,921
Feb 15, 12 AM $ 0.0₅618
-2.15%
$ 6,180 $ 19,020
Feb 14, 11 PM $ 0.0₅646
-1.47%
$ 6,463 $ 18,068
Feb 14, 10 PM $ 0.0₅607
-1.64%
$ 6,072 $ 17,210
Feb 14, 9 PM $ 0.0₅69
+19.04%
$ 6,904 $ 16,113
Feb 14, 8 PM $ 0.0₅576
-2.92%
$ 5,765 $ 15,678
Feb 14, 7 PM $ 0.0₅562
-7.81%
$ 5,615 $ 14,741
Feb 14, 6 PM $ 0.0₅635
+11.69%
$ 6,355 $ 14,123
Feb 14, 5 PM $ 0.0₅46
-9.11%
$ 4,603 $ 13,044
Feb 14, 4 PM $ 0.0₅459
-2.24%
$ 4,590 $ 12,161