TOKEI github.com/xampprocky/TOKEI Historical Data

TOKEI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.117
+0.00%
$ 111.04 million $ 25.83 million
Today, at 11 AM $ 0.117
+0.00%
$ -- $ 25.83 million
Today, at 2 AM $ 0.111
+0.00%
$ 111.04 million $ 34.23 million
Today, at 1 AM $ 0.104
+0.00%
$ 104.15 million $ 35.22 million
Yesterday, at 10 PM $ 0.112
+0.00%
$ 112.42 million $ 32.92 million
Yesterday, at 9 PM $ 0.115
-8.74%
$ 114.72 million $ 32.54 million
Yesterday, at 8 PM $ 0.107
+0.00%
$ 107.49 million $ 29.5 million
Yesterday, at 11 AM $ 0.0867
+0.00%
$ 86.69 million $ 29.54 million
Yesterday, at 6 AM $ 0.098
+0.00%
$ 97.98 million $ 26.58 million
Yesterday, at 5 AM $ 0.0846
+0.00%
$ 84.57 million $ 27.5 million
Yesterday, at 1 AM $ 0.0935
+0.00%
$ 93.55 million $ 23.19 million
Jun 19, 9 PM $ 0.0861
+8.72%
$ 86.12 million $ 21.91 million
Jun 19, 7 AM $ 0.0824
+0.00%
$ 82.37 million $ 10.34 million
Jun 19, 6 AM $ 0.0722
+9.99%
$ 72.16 million $ 9.27 million
Jun 17, 11 PM $ 0.0617
+0.00%
$ 61.68 million $ 19.39 million
Jun 17, 4 PM $ 0.0611
+0.00%
$ 61.11 million $ 21.04 million
Jun 17, 3 PM $ 0.0599
+0.00%
$ 59.88 million $ 19.96 million
Jun 17, 7 AM $ 0.0673
+0.00%
$ 67.3 million $ 19.13 million
Jun 17, 6 AM $ 0.0583
+0.00%
$ 58.34 million $ 16.37 million
Jun 16, 10 PM $ 0.0701
+0.00%
$ 70.14 million $ 18.24 million
Jun 16, 9 PM $ 0.0755
+0.00%
$ 75.5 million $ 16.75 million
Jun 16, 12 PM $ 0.0636
+0.00%
$ 63.6 million $ 14.42 million
Jun 16, 8 AM $ 0.0594
+0.00%
$ 59.37 million $ 8.44 million
Jun 16, 6 AM $ 0.0552
+0.00%
$ 55.25 million $ 5.49 million
Jun 16, 4 AM $ 0.0575
+0.00%
$ 57.52 million $ 6.72 million
Jun 16, 1 AM $ 0.0584
+0.00%
$ 58.35 million $ 4.41 million
Jun 13, 9 PM $ 0.0431
+0.00%
$ 43.11 million $ 9.57 million
Jun 13, 4 AM $ 0.0385
+0.00%
$ 38.54 million $ 7.96 million
Jun 13, 2 AM $ 0.043
+0.00%
$ 42.99 million $ 6.24 million
Jun 12, 4 PM $ 0.0386
+0.00%
$ 38.64 million $ 4.21 million
Jun 12, 11 AM $ 0.0376
+0.00%
$ 37.56 million $ 4.9 million
Jun 12, 6 AM $ 0.0417
+0.00%
$ 41.74 million $ 6.3 million
Jun 11, 1 PM $ 0.0407
+0.00%
$ 40.74 million $ 8.66 million
Jun 10, 6 PM $ 0.0431
-1.11%
$ 43.06 million $ 7.03 million
Jun 10, 4 PM $ 0.0372
+0.00%
$ 37.19 million $ 5.37 million
Jun 10, 3 AM $ 0.0399
+0.00%
$ 39.93 million $ 4 million
Jun 10, 2 AM $ 0.0394
-5.35%
$ 39.39 million $ 3.81 million
Jun 9, 12 AM $ 0.0386
+0.00%
$ 38.64 million $ 5.51 million
Jun 8, 9 PM $ 0.035
+0.00%
$ 34.97 million $ 3.06 million
Jun 7, 10 AM $ 0.0253
+10.91%
$ 25.28 million $ 9.37 million
Jun 7, 4 AM $ 0.0276
+0.00%
$ 27.65 million $ 7.71 million
Jun 7, 3 AM $ 0.025
+0.00%
$ 24.96 million $ 6.86 million
Jun 6, 4 PM $ 0.0266
+0.00%
$ 26.6 million $ 7.37 million
Jun 6, 3 PM $ 0.0283
+0.01%
$ 28.26 million $ 6.85 million
Jun 6, 5 AM $ 0.0247
-5.95%
$ 24.67 million $ 4.99 million
Jun 6, 12 AM $ 0.0259
+0.00%
$ 25.86 million $ 4.79 million
Jun 5, 6 PM $ 0.0233
+0.00%
$ 23.32 million $ 3.64 million
Jun 5, 4 AM $ 0.0302
+0.00%
$ 30.17 million $ 4.32 million
Jun 4, 7 PM $ 0.0326
+0.00%
$ 32.64 million $ 10.76 million
Jun 4, 6 PM $ 0.0312
+0.00%
$ 31.19 million $ 10.51 million
Download