WcDonalds Historical Data

WCD
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅141
+4.36%
$ -- $ 1,867
Mar 2025 $ 0.0₅132
-11.04%
$ -- $ 58
Feb 2025 $ 0.0₅204
-14.18%
$ -- $ 355
Jan 2025 $ 0.0₅32
+6.42%
$ -- $ 1,373
Dec 2024 $ 0.0₅391
-16.09%
$ -- $ 478
Nov 2024 $ 0.0₅458
+9.89%
$ 46,996 $ 2,029
Oct 2024 $ 0.0₅494
-14.15%
$ 40,413 $ 78,502
Jul 2024 $ 0.0₅469
+22.93%
$ -- $ 15,028
Jun 2024 $ 0.0000134
-8.09%
$ -- $ 1.77 million
May 2024 $ 0.0000146
+24.78%
$ 141,699 $ 1.85 million
Apr 2024 $ 0.0000117
-17.01%
$ 113,821 $ 1.72 million
Mar 2024 $ 0.0000141
-81.41%
$ 137,084 $ 5.67 million
Feb 2024 $ 0.0000761
-64.89%
$ 738,027 $ 15.8 million
Download