WcDonalds Historical Data

WCD
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₅141
+4.36%
$ -- $ 1,867
Mar 21, 2025 $ 0.0₅132
+0.00%
$ 13,230 $ 3
Mar 14, 2025 $ 0.0₅128
+0.00%
$ -- $ 53
Mar 5, 2025 $ 0.0₅149
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.0₅204
+0.00%
$ -- $ 15
Feb 12, 2025 $ 0.0₅2
+0.00%
$ -- $ 220
Feb 5, 2025 $ 0.0₅238
+0.00%
$ -- $ 120
Jan 22, 2025 $ 0.0₅32
+0.44%
$ -- $ 658
Jan 21, 2025 $ 0.0₅318
+7.21%
$ 31,764 $ 654
Jan 19, 2025 $ 0.0₅304
-0.19%
$ -- $ 30
Jan 18, 2025 $ 0.0₅305
+1.62%
$ 30,537 $ 31
Dec 20, 2024 $ 0.0₅391
+1.70%
$ 39,141 $ 193
Dec 16, 2024 $ 0.0₅461
-3.21%
$ 46,128 $ 78
Dec 1, 2024 $ 0.0₅465
-0.37%
$ 46,417 $ 207
Nov 30, 2024 $ 0.0₅47
+2.71%
$ 46,996 $ 31
Nov 29, 2024 $ 0.0₅458
-1.03%
$ 45,775 $ 19
Nov 28, 2024 $ 0.0₅463
-3.56%
$ 46,342 $ 279
Nov 27, 2024 $ 0.0₅482
+10.10%
$ 48,242 $ 73
Nov 26, 2024 $ 0.0₅438
-3.27%
$ 43,821 $ 186
Nov 25, 2024 $ 0.0₅468
+0.34%
$ -- $ 905
Nov 4, 2024 $ 0.0₅411
-0.07%
$ -- $ 109
Nov 3, 2024 $ 0.0₅412
-1.95%
$ 39,946 $ 110
Nov 2, 2024 $ 0.0₅42
-0.89%
$ 40,717 $ 20
Nov 1, 2024 $ 0.0₅424
+1.71%
$ 41,099 $ 327
Oct 31, 2024 $ 0.0₅417
-6.51%
$ 40,413 $ 215
Oct 30, 2024 $ 0.0₅494
+1.60%
$ 47,902 $ 2,320
Oct 29, 2024 $ 0.0₅486
-3.15%
$ 47,148 $ 815
Oct 28, 2024 $ 0.0₅502
+2.91%
$ 48,676 $ 72
Oct 27, 2024 $ 0.0₅488
-7.25%
$ 47,310 $ 4,818
Oct 26, 2024 $ 0.0₅428
+1.81%
$ 41,495 $ 603
Oct 25, 2024 $ 0.0₅417
-1.17%
$ 40,492 $ 2,512
Oct 24, 2024 $ 0.0₅422
-1.76%
$ 40,970 $ 216
Oct 23, 2024 $ 0.0₅43
-24.58%
$ 41,732 $ 1,640
Oct 22, 2024 $ 0.0₅57
-15.55%
$ 55,282 $ 2,333
Oct 21, 2024 $ 0.0₅675
-24.49%
$ 65,445 $ 7,138
Oct 20, 2024 $ 0.0₅893
-18.48%
$ 86,615 $ 14,304
Oct 19, 2024 $ 0.000011
+26.17%
$ 106,283 $ 13,721
Oct 18, 2024 $ 0.0₅868
+39.94%
$ 84,244 $ 5,778
Oct 17, 2024 $ 0.0₅661
-1.83%
$ -- $ 3,281
Oct 16, 2024 $ 0.0₅666
+15.84%
$ 64,631 $ 18,948
Jul 13, 2024 $ 0.0₅469
+0.97%
$ 45,539 $ 9,557
Jul 12, 2024 $ 0.0₅465
+21.67%
$ 45,070 $ 5,471
Jun 27, 2024 $ 0.0000134
+2.62%
$ -- $ 63,174
Jun 26, 2024 $ 0.0000131
-0.77%
$ 126,782 $ 61,524
Jun 25, 2024 $ 0.0000132
+1.30%
$ 127,797 $ 62,017
Jun 24, 2024 $ 0.000013
-1.81%
$ 126,404 $ 61,340
Jun 23, 2024 $ 0.0000133
-2.13%
$ 128,752 $ 62,480
Jun 22, 2024 $ 0.0000136
-0.62%
$ 131,574 $ 63,850
Jun 21, 2024 $ 0.0000136
+0.13%
$ 132,358 $ 64,230
Jun 20, 2024 $ 0.0000136
-1.30%
$ 132,257 $ 64,181
Download