WcDonalds Historical Data

WCD
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₅132
+0.00%
$ -- $ 3
Mar 10 $ 0.0₅128
+0.00%
$ -- $ 53
Mar 3 $ 0.0₅149
+0.00%
$ -- $ 2
Feb 10 $ 0.0₅2
+0.00%
$ -- $ 220
Feb 3 $ 0.0₅238
+0.00%
$ -- $ 120
Jan 20 $ 0.0₅32
+7.93%
$ -- $ 1,312
Jan 13 $ 0.0₅305
+1.62%
$ -- $ 31
Dec 16 $ 0.0₅391
-17.87%
$ -- $ 271
Nov 25 $ 0.0₅465
-0.27%
$ 46,417 $ 1,702
Nov 4 $ 0.0₅411
-0.07%
$ -- $ 109
Oct 28 $ 0.0₅412
-15.55%
$ 39,946 $ 3,879
Oct 21 $ 0.0₅428
-52.13%
$ 47,310 $ 14,443
Oct 14 $ 0.0₅893
+55.24%
$ 86,615 $ 56,034
Jul 8 $ 0.0₅469
+22.93%
$ -- $ 15,028
Jun 24 $ 0.0000134
+1.12%
$ -- $ 248,055
Jun 17 $ 0.0000136
-3.54%
$ 128,752 $ 384,885
Jun 10 $ 0.0000138
-3.77%
$ 136,297 $ 388,023
Jun 3 $ 0.0000143
-2.65%
$ 139,474 $ 413,218
May 27 $ 0.0000147
-1.08%
$ 142,463 $ 486,273
May 20 $ 0.0000146
+22.05%
$ 144,014 $ 409,677
May 13 $ 0.0000121
+6.59%
$ 115,676 $ 329,210
May 6 $ 0.0000113
-7.46%
$ 110,304 $ 273,351
Apr 29 $ 0.0000121
-4.40%
$ 118,400 $ 368,419
Apr 22 $ 0.0000127
+3.67%
$ 122,700 $ 349,046
Apr 15 $ 0.000012
-2.27%
$ 118,458 $ 308,817
Apr 8 $ 0.0000117
-11.85%
$ 118,673 $ 374,586
Apr 1 $ 0.0₅942
-33.40%
$ 128,855 $ 327,798
Mar 25 $ 0.0000136
+1.42%
$ 137,084 $ 401,465
Mar 18 $ 0.000013
-51.55%
$ 129,995 $ 425,341
Mar 11 $ 0.0000195
-39.02%
$ 260,137 $ 596,410
Mar 4 $ 0.000039
-48.70%
$ 309,580 $ 2.38 million
Feb 26 $ 0.0000759
-75.97%
$ 736,506 $ 10.61 million
Feb 19 $ 0.000316
+45.82%
$ 3.06 million $ 6.65 million
Download