WcDonalds Historical Data

WCD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0000135
-0.90%
$ 130,969 $ 63,556
Jun 17, 2024 $ 0.0000136
-3.13%
$ 132,139 $ 64,124
Jun 16, 2024 $ 0.0000141
+1.49%
$ 136,297 $ 66,142
Jun 15, 2024 $ 0.0000138
+2.42%
$ 134,227 $ 65,137
Jun 14, 2024 $ 0.0000135
+0.34%
$ 131,053 $ 63,597
Jun 13, 2024 $ 0.0000135
-2.59%
$ 130,529 $ 63,342
Jun 12, 2024 $ 0.0000138
+1.79%
$ 134,026 $ 65,039
Jun 11, 2024 $ 0.0000136
-4.59%
$ 131,716 $ 63,918
Jun 10, 2024 $ 0.0000142
-1.03%
$ 138,043 $ 66,989
Jun 9, 2024 $ 0.0000144
+0.67%
$ 139,474 $ 67,683
Jun 8, 2024 $ 0.0000143
+0.13%
$ 138,602 $ 67,260
Jun 7, 2024 $ 0.0000143
-3.47%
$ 138,489 $ 67,205
Jun 6, 2024 $ 0.0000148
-1.36%
$ 143,494 $ 69,634
Jun 5, 2024 $ 0.000015
+1.52%
$ 145,617 $ 70,664
Jun 4, 2024 $ 0.0000148
+1.24%
$ 143,532 $ 69,652
Jun 3, 2024 $ 0.0000146
-0.41%
$ 141,780 $ 68,802
Jun 2, 2024 $ 0.0000147
-0.80%
$ 142,463 $ 69,134
Jun 1, 2024 $ 0.0000148
+1.40%
$ 143,618 $ 69,694
May 31, 2024 $ 0.0000146
+0.45%
$ 141,699 $ 68,763
May 30, 2024 $ 0.0000146
-0.46%
$ 141,140 $ 68,491
May 29, 2024 $ 0.0000146
-1.95%
$ 141,836 $ 68,829
May 28, 2024 $ 0.0000149
-1.32%
$ 144,632 $ 70,186
May 27, 2024 $ 0.0000151
+1.84%
$ 146,669 $ 71,175
May 26, 2024 $ 0.0000148
+2.04%
$ 144,014 $ 69,886
May 25, 2024 $ 0.0000146
+0.59%
$ 141,141 $ 68,492
May 24, 2024 $ 0.0000145
-1.36%
$ 140,298 $ 68,083
May 23, 2024 $ 0.0000146
+0.74%
$ 141,795 $ 68,810
May 22, 2024 $ 0.0000145
-1.29%
$ 140,807 $ 68,330
May 21, 2024 $ 0.0000147
+3.50%
$ 142,671 $ 69,235
May 20, 2024 $ 0.0000142
+18.90%
$ 137,505 $ 66,728
May 19, 2024 $ 0.0000119
-1.61%
$ 115,676 $ 56,135
May 18, 2024 $ 0.0000121
+0.95%
$ 117,493 $ 57,017
May 17, 2024 $ 0.000012
+5.05%
$ 116,440 $ 56,505
May 16, 2024 $ 0.0000114
-2.97%
$ 110,846 $ 53,791
May 15, 2024 $ 0.0000118
+5.28%
$ 114,196 $ 55,416
May 14, 2024 $ 0.0000112
-2.32%
$ 108,457 $ 52,631
May 13, 2024 $ 0.0000114
+0.67%
$ 110,966 $ 53,849
May 12, 2024 $ 0.0000114
+0.66%
$ 110,304 $ 53,528
May 11, 2024 $ 0.0000113
-0.01%
$ 109,500 $ 53,137
May 10, 2024 $ 0.0000113
-4.26%
$ 109,535 $ 53,154
May 9, 2024 $ 0.0000118
+2.19%
$ 114,438 $ 55,534
May 8, 2024 $ 0.0000115
-1.05%
$ 111,997 $ 54,349
May 7, 2024 $ 0.0000117
+85.68%
$ 113,426 $ 55,043
May 6, 2024 $ 0.0₅63
-48.39%
$ 61,076 $ 2,132
May 5, 2024 $ 0.0000122
+0.77%
$ 118,400 $ 57,456
May 4, 2024 $ 0.0000121
+0.37%
$ 117,408 $ 56,975
May 3, 2024 $ 0.000012
+3.73%
$ 116,854 $ 56,706
May 2, 2024 $ 0.0000116
+5.92%
$ 112,752 $ 59,428
May 1, 2024 $ 0.000011
-6.41%
$ 106,463 $ 81,341
Apr 30, 2024 $ 0.0000117
-5.98%
$ 113,821 $ 55,234