WcDonalds Historical Data

WCD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0000125
-1.45%
$ 121,035 $ 58,735
Apr 28, 2024 $ 0.0000126
+0.09%
$ 122,700 $ 59,543
Apr 27, 2024 $ 0.0000127
+4.18%
$ 122,814 $ 59,599
Apr 26, 2024 $ 0.0000122
-0.84%
$ 117,894 $ 57,211
Apr 25, 2024 $ 0.0000123
+0.63%
$ 118,899 $ 57,699
Apr 24, 2024 $ 0.0000122
-2.44%
$ 118,161 $ 57,341
Apr 23, 2024 $ 0.0000125
+0.53%
$ 121,073 $ 58,753
Apr 22, 2024 $ 0.0000124
+1.66%
$ 120,435 $ 58,444
Apr 21, 2024 $ 0.0000122
+2.10%
$ 118,458 $ 57,485
Apr 20, 2024 $ 0.000012
+46.88%
$ 115,999 $ 77,311
Apr 19, 2024 $ 0.0₅815
-31.42%
$ 79,098 $ 8,094
Apr 18, 2024 $ 0.0000119
+2.62%
$ 115,303 $ 55,954
Apr 17, 2024 $ 0.0000116
-3.24%
$ 112,328 $ 54,510
Apr 16, 2024 $ 0.000012
-0.60%
$ 116,010 $ 56,297
Apr 15, 2024 $ 0.000012
-1.64%
$ 116,741 $ 56,651
Apr 14, 2024 $ 0.0000122
+4.94%
$ 118,673 $ 57,589
Apr 13, 2024 $ 0.0000117
-6.78%
$ 113,587 $ 55,121
Apr 12, 2024 $ 0.0000126
-7.46%
$ 122,016 $ 59,211
Apr 11, 2024 $ 0.0000136
-1.01%
$ 132,026 $ 64,069
Apr 10, 2024 $ 0.0000137
+0.96%
$ 133,239 $ 64,658
Apr 9, 2024 $ 0.0000136
-5.16%
$ 131,939 $ 64,027
Apr 8, 2024 $ 0.0000143
+7.95%
$ 139,097 $ 67,500
Apr 7, 2024 $ 0.0000133
+41.27%
$ 128,855 $ 68,360
Apr 6, 2024 $ 0.0₅942
-26.82%
$ 91,344 $ 6,726
Apr 5, 2024 $ 0.0000129
-0.12%
$ 124,983 $ 60,651
Apr 4, 2024 $ 0.0000129
+0.99%
$ 125,148 $ 60,731
Apr 3, 2024 $ 0.0000128
+2.24%
$ 123,924 $ 67,796
Apr 2, 2024 $ 0.0000125
-8.15%
$ 121,200 $ 67,858
Apr 1, 2024 $ 0.0000136
-3.79%
$ 131,956 $ 64,035
Mar 31, 2024 $ 0.0000141
+3.97%
$ 137,084 $ 66,524
Mar 30, 2024 $ 0.0000136
-0.10%
$ 131,907 $ 64,011
Mar 29, 2024 $ 0.0000133
-3.41%
$ 129,454 $ 68,410
Mar 28, 2024 $ 0.0000138
+1.71%
$ 134,050 $ 65,051
Mar 27, 2024 $ 0.0000136
-2.29%
$ 131,933 $ 64,024
Mar 26, 2024 $ 0.0000139
+0.86%
$ 135,138 $ 65,579
Mar 25, 2024 $ 0.0000138
+3.02%
$ 133,985 $ 74,390
Mar 24, 2024 $ 0.0000134
+3.60%
$ 129,995 $ 63,083
Mar 23, 2024 $ 0.000013
+1.89%
$ 125,996 $ 61,143
Mar 22, 2024 $ 0.0000129
-4.89%
$ 125,060 $ 60,688
Mar 21, 2024 $ 0.0000135
-0.22%
$ 131,365 $ 63,748
Mar 20, 2024 $ 0.0000136
+10.56%
$ 131,650 $ 70,063
Mar 19, 2024 $ 0.0000123
-6.89%
$ 119,215 $ 57,852
Mar 18, 2024 $ 0.0000132
-50.76%
$ 128,061 $ 111,847
Mar 17, 2024 $ 0.0000268
+37.83%
$ 260,137 $ 111,002
Mar 16, 2024 $ 0.0000195
+2.54%
$ 188,721 $ 88,282
Mar 15, 2024 $ 0.000019
-16.87%
$ 184,058 $ 91,469
Mar 14, 2024 $ 0.0000228
-25.78%
$ 221,325 $ 62,958
Mar 13, 2024 $ 0.0000319
+56.62%
$ 309,660 $ 71,710
Mar 12, 2024 $ 0.0000204
-14.46%
$ 197,583 $ 94,000
Mar 11, 2024 $ 0.0000238
-25.32%
$ 231,107 $ 187,991