WcDonalds Historical Data

WCD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0000204
-14.46%
$ 197,583 $ 94,000
Mar 11, 2024 $ 0.0000238
-25.32%
$ 231,107 $ 187,991
Mar 10, 2024 $ 0.0000319
-18.14%
$ 309,580 $ 172,988
Mar 9, 2024 $ 0.000039
-18.45%
$ 378,185 $ 140,073
Mar 8, 2024 $ 0.0000478
-2.94%
$ 463,764 $ 161,467
Mar 7, 2024 $ 0.0000492
-21.33%
$ 477,572 $ 336,037
Mar 6, 2024 $ 0.0000626
-14.71%
$ 607,572 $ 299,403
Mar 5, 2024 $ 0.0000735
-40.78%
$ 713,247 $ 552,671
Mar 4, 2024 $ 0.000119
+56.64%
$ 1.15 million $ 886,790
Mar 3, 2024 $ 0.0000759
+17.74%
$ 736,506 $ 206,843
Mar 2, 2024 $ 0.0000645
-23.57%
$ 625,286 $ 600,361
Mar 1, 2024 $ 0.0000843
+10.95%
$ 818,142 $ 652,840
Feb 29, 2024 $ 0.0000761
-18.68%
$ 738,027 $ 693,206
Feb 28, 2024 $ 0.0000891
-18.42%
$ 864,414 $ 2.01 million
Feb 27, 2024 $ 0.000109
-44.84%
$ 1.06 million $ 2.63 million
Feb 26, 2024 $ 0.000188
-40.39%
$ 1.83 million $ 3.81 million
Feb 25, 2024 $ 0.000316
+37.81%
$ 3.06 million $ 1.45 million
Feb 24, 2024 $ 0.000236
-9.45%
$ 2.29 million $ 1.43 million
Feb 23, 2024 $ 0.000261
+20.25%
$ 2.53 million $ 3.78 million
Download