Hyperliquid Historical Data

Hyperliquid
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₅768
+0.00%
$ -- $ 706
Sep 13, 2025 $ 0.0₅809
+0.00%
$ -- $ 394
Sep 12, 2025 $ 0.0₅769
+0.00%
$ -- $ 18
Jul 17, 2025 $ 0.0₅567
+2.43%
$ -- $ 11
Jul 16, 2025 $ 0.0₅552
+8.28%
$ 5,516 $ 19
Jul 14, 2025 $ 0.0₅492
+1.58%
$ -- $ 30
Jul 13, 2025 $ 0.0₅483
+2.11%
$ 4,832 $ 30
Jul 12, 2025 $ 0.0₅473
-0.85%
$ 4,726 $ 60
Jul 10, 2025 $ 0.0₅436
+0.36%
$ 4,358 $ 108
Jul 9, 2025 $ 0.0₅435
+4.46%
$ 4,352 $ 108
Jul 1, 2025 $ 0.0₅4
-2.46%
$ 4,001 $ 7
Jun 30, 2025 $ 0.0₅41
-1.00%
$ 4,101 $ 7
Jun 29, 2025 $ 0.0₅414
+3.19%
$ 4,143 $ 32
Jun 28, 2025 $ 0.0₅397
+0.58%
$ 3,967 $ 24
Jun 27, 2025 $ 0.0₅394
+0.61%
$ 3,937 $ 24
Jun 26, 2025 $ 0.0₅387
-0.31%
$ 3,871 $ 40
Jun 25, 2025 $ 0.0₅389
+1.08%
$ -- $ 1,525
Download