Deep Gold Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 6, 2019 $0.00211
+0.42%
$211,315 $2
Nov 5, 2019 $0.0021
+1.70%
$210,037 $2
Nov 4, 2019 $0.00207
+0.18%
$206,520 $2
Oct 31, 2019 $0.0031
-0.37%
$310,219 $5
Oct 30, 2019 $0.00311
-3.89%
$311,382 $5
Oct 29, 2019 $0.00324
-0.38%
$324,012 $5
Oct 4, 2019 $0.00483
+0.91%
$482,557 $2
Oct 3, 2019 $0.00478
-1.33%
$478,201 $2
Sep 26, 2019 $0.0195
-0.68%
$1.95 million $1
Sep 25, 2019 $0.0197
+0.86%
$1.97 million $1
Sep 24, 2019 $0.00459
-15.67%
$458,547 $3
Sep 23, 2019 $0.00544
-8.24%
$543,762 $53
Sep 22, 2019 $0.00593
-2.18%
$592,589 $23
Sep 21, 2019 $0.00606
-0.22%
$605,846 $23
Sep 19, 2019 $0.00616
+4.02%
$616,011 $6
Sep 18, 2019 $0.00592
-0.73%
$592,294 $6
Sep 8, 2019 $0.00508
+2.52%
$508,438 $8
Sep 7, 2019 $0.00496
+5.04%
$495,931 $8
Sep 6, 2019 $0.00473
-0.27%
$472,581 $7
Aug 21, 2019 $0.00868
-0.80%
$867,970 $6
Aug 20, 2019 $0.00875
-3.13%
$875,045 $6
Aug 19, 2019 $0.00898
+1.75%
$898,425 $6
Aug 17, 2019 $0.00521
-0.52%
$520,722 $0
Aug 16, 2019 $0.00521
+0.96%
$521,278 $0
Aug 15, 2019 $0.00517
-1.49%
$516,533 $0
Aug 14, 2019 $0.00523
-13.04%
$522,843 $0
Aug 13, 2019 $0.00601
+2.58%
$601,231 $43
Aug 12, 2019 $0.00587
-1.70%
$586,725 $0
Aug 11, 2019 $0.00597
+4.08%
$596,602 $0
Aug 10, 2019 $0.00573
-1.28%
$573,280 $0
Aug 9, 2019 $0.00582
-0.77%
$582,008 $0
Aug 6, 2019 $0.00891
-2.94%
$891,190 $4
Aug 5, 2019 $0.00918
-0.21%
$918,044 $4
Aug 4, 2019 $0.00884
-0.27%
$883,576 $11
Aug 3, 2019 $0.00886
+45.98%
$886,383 $11
Aug 2, 2019 $0.00607
-36.53%
$607,181 $6
Aug 1, 2019 $0.00957
+2.10%
$956,754 $19
Jul 31, 2019 $0.0118
+3.03%
$1.18 million $30
Jul 30, 2019 $0.0115
+24.79%
$1.15 million $29
Jul 29, 2019 $0.0092
-70.86%
$919,910 $36
Jul 28, 2019 $0.0316
+204.31%
$3.16 million $166
Jul 27, 2019 $0.0104
-5.14%
$1.04 million $6
Jul 26, 2019 $0.0109
-0.38%
$1.09 million $4
Sep 17, 2018 $0.0294
+0.00%
$-- $6,501
Sep 16, 2018 $0.0294
+0.00%
$-- $6,526
Sep 11, 2018 $0.75
+0.00%
$-- $6,325
Sep 10, 2018 $2.39
+0.00%
$-- $6,329
Sep 6, 2018 $0.317
+0.00%
$-- $7,157
Sep 5, 2018 $0.317
+0.00%
$-- $7,327
Download