Deep Gold Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 6, 2019 $ 0.00211
+0.42%
$ 211,315 $ 2
Nov 5, 2019 $ 0.0021
+1.70%
$ 210,037 $ 2
Nov 4, 2019 $ 0.00207
+0.18%
$ 206,520 $ 2
Oct 31, 2019 $ 0.0031
-0.37%
$ 310,219 $ 5
Oct 30, 2019 $ 0.00311
-3.89%
$ 311,382 $ 5
Oct 29, 2019 $ 0.00324
-0.38%
$ 324,012 $ 5
Oct 4, 2019 $ 0.00483
+0.91%
$ 482,557 $ 2
Oct 3, 2019 $ 0.00478
-1.33%
$ 478,201 $ 2
Sep 26, 2019 $ 0.0195
-0.68%
$ 1.95 million $ 1
Sep 25, 2019 $ 0.0197
+0.86%
$ 1.97 million $ 1
Sep 24, 2019 $ 0.00459
-15.67%
$ 458,547 $ 3
Sep 23, 2019 $ 0.00544
-8.24%
$ 543,762 $ 53
Sep 22, 2019 $ 0.00593
-2.18%
$ 592,589 $ 23
Sep 21, 2019 $ 0.00606
-0.22%
$ 605,846 $ 23
Sep 19, 2019 $ 0.00616
+4.02%
$ 616,011 $ 6
Sep 18, 2019 $ 0.00592
-0.73%
$ 592,294 $ 6
Sep 8, 2019 $ 0.00508
+2.52%
$ 508,438 $ 8
Sep 7, 2019 $ 0.00496
+5.04%
$ 495,931 $ 8
Sep 6, 2019 $ 0.00473
-0.27%
$ 472,581 $ 7
Aug 21, 2019 $ 0.00868
-0.80%
$ 867,970 $ 6
Aug 20, 2019 $ 0.00875
-3.13%
$ 875,045 $ 6
Aug 19, 2019 $ 0.00898
+1.75%
$ 898,425 $ 6
Aug 17, 2019 $ 0.00521
-0.52%
$ 520,722 $ 0
Aug 16, 2019 $ 0.00521
+0.96%
$ 521,278 $ 0
Aug 15, 2019 $ 0.00517
-1.49%
$ 516,533 $ 0
Aug 14, 2019 $ 0.00523
-13.04%
$ 522,843 $ 0
Aug 13, 2019 $ 0.00601
+2.58%
$ 601,231 $ 43
Aug 12, 2019 $ 0.00587
-1.70%
$ 586,725 $ 0
Aug 11, 2019 $ 0.00597
+4.08%
$ 596,602 $ 0
Aug 10, 2019 $ 0.00573
-1.28%
$ 573,280 $ 0
Aug 9, 2019 $ 0.00582
-0.77%
$ 582,008 $ 0
Aug 6, 2019 $ 0.00891
-2.94%
$ 891,190 $ 4
Aug 5, 2019 $ 0.00918
-0.21%
$ 918,044 $ 4
Aug 4, 2019 $ 0.00884
-0.27%
$ 883,576 $ 11
Aug 3, 2019 $ 0.00886
+45.98%
$ 886,383 $ 11
Aug 2, 2019 $ 0.00607
-36.53%
$ 607,181 $ 6
Aug 1, 2019 $ 0.00957
+2.10%
$ 956,754 $ 19
Jul 31, 2019 $ 0.0118
+3.03%
$ 1.18 million $ 30
Jul 30, 2019 $ 0.0115
+24.79%
$ 1.15 million $ 29
Jul 29, 2019 $ 0.0092
-70.86%
$ 919,910 $ 36
Jul 28, 2019 $ 0.0316
+204.31%
$ 3.16 million $ 166
Jul 27, 2019 $ 0.0104
-5.14%
$ 1.04 million $ 6
Jul 26, 2019 $ 0.0109
-0.38%
$ 1.09 million $ 4
Sep 17, 2018 $ 0.0294
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0294
+0.00%
$ -- $ 6,526
Sep 11, 2018 $ 0.75
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 2.39
+0.00%
$ -- $ 6,329
Sep 6, 2018 $ 0.317
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.317
+0.00%
$ -- $ 7,327
Download