Deep Gold Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.00211
+2.51%
$ 211,315 $ 6
Oct 2019 $ 0.0031
-35.99%
$ 310,219 $ 18
Sep 2019 $ 0.0195
+312.26%
$ 1.95 million $ 139
Aug 2019 $ 0.00868
-7.38%
$ 867,970 $ 116
Jul 2019 $ 0.0118
+7.74%
$ 1.18 million $ 271
Sep 2018 $ 0.0294
-98.60%
$ -- $ 47,154
Aug 2018 $ 2.53
-37.56%
$ -- $ 19,622
Jul 2018 $ 0.344
+74.86%
$ -- $ 77,084
May 2018 $ 2.07
-1.23%
$ -- $ 17,302
Apr 2018 $ 1.37
-30.67%
$ -- $ 76,824
Mar 2018 $ 1.6
+13.22%
$ -- $ 102,216
Feb 2018 $ 1.4
-62.80%
$ -- $ 154,752
Jan 2018 $ 17.75
+23,833.66%
$ -- $ 233,373
Dec 2017 $ 0.115
-94.15%
$ -- $ 228,024
Nov 2017 $ 1.42
-37.18%
$ -- $ 229,745
Oct 2017 $ 0.0308
-98.14%
$ -- $ 89,655
Sep 2017 $ 1.64
+71.03%
$ -- $ 115,353
Aug 2017 $ 1.01
+366.73%
$ -- $ 76,531
Download