Deep Gold Historical Data

DEEP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $2.1
+0.00%
$-- $6,989
Aug 31, 2018 $2.53
+0.00%
$-- $6,947
Aug 12, 2018 $3.9
+0.00%
$-- $6,230
Aug 11, 2018 $4.06
+0.00%
$-- $6,446
Jul 30, 2018 $0.344
+0.00%
$-- $8,202
Jul 29, 2018 $1.52
+0.00%
$-- $8,183
Jul 28, 2018 $5.13
+0.00%
$-- $8,018
Jul 27, 2018 $6.33
+0.00%
$-- $8,202
Jul 26, 2018 $3.18
+0.00%
$-- $8,232
Jul 25, 2018 $2.25
+0.00%
$-- $8,045
Jul 24, 2018 $3.17
+0.00%
$-- $7,671
Jul 23, 2018 $1.74
+0.00%
$-- $7,454
Jul 4, 2018 $0.199
+0.00%
$-- $6,614
Jul 3, 2018 $0.197
+0.00%
$-- $6,463
May 16, 2018 $2.07
+0.00%
$-- $8,677
May 15, 2018 $2.1
+0.00%
$-- $8,625
Apr 25, 2018 $1.37
+0.00%
$-- $9,283
Apr 24, 2018 $1.36
+0.00%
$-- $8,889
Apr 21, 2018 $1.1
+0.00%
$-- $8,424
Apr 14, 2018 $1.05
+0.00%
$-- $7,971
Apr 13, 2018 $0.977
+0.00%
$-- $7,301
Apr 12, 2018 $0.907
+0.00%
$-- $6,878
Apr 11, 2018 $0.91
+0.00%
$-- $6,787
Apr 6, 2018 $1.86
+0.00%
$-- $6,790
Apr 5, 2018 $1.89
+0.00%
$-- $7,155
Apr 4, 2018 $1.97
+0.00%
$-- $7,347
Mar 15, 2018 $1.6
+0.00%
$-- $8,870
Mar 14, 2018 $1.57
+0.00%
$-- $9,203
Mar 13, 2018 $1.68
+0.00%
$-- $9,516
Mar 12, 2018 $1.27
+0.00%
$-- $9,080
Mar 8, 2018 $2
+0.00%
$-- $10,504
Mar 7, 2018 $1.89
+0.00%
$-- $11,128
Mar 6, 2018 $1.53
+0.00%
$-- $11,535
Mar 3, 2018 $2.49
+0.00%
$-- $11,017
Mar 2, 2018 $2.43
+0.00%
$-- $10,667
Mar 1, 2018 $1.41
+0.00%
$-- $10,696
Feb 28, 2018 $1.4
+0.00%
$-- $10,594
Feb 23, 2018 $5.58
+0.00%
$-- $10,429
Feb 22, 2018 $5.69
+0.00%
$-- $10,993
Feb 18, 2018 $1.26
+0.00%
$-- $10,695
Feb 17, 2018 $1.25
+0.00%
$-- $10,082
Feb 13, 2018 $3.42
+0.00%
$-- $8,617
Feb 12, 2018 $3.42
+0.00%
$-- $8,283
Feb 10, 2018 $4.39
+0.00%
$-- $8,285
Feb 9, 2018 $3.01
+0.00%
$-- $8,169
Feb 8, 2018 $1.82
+0.00%
$-- $7,926
Feb 7, 2018 $1.08
+0.00%
$-- $6,816
Feb 6, 2018 $1.32
+0.00%
$-- $7,731
Feb 5, 2018 $1.94
+0.00%
$-- $8,809
Feb 4, 2018 $6.43
+0.00%
$-- $8,909