Deep Gold Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $2
+0.00%
$-- $8,647
Feb 2, 2018 $2.78
+0.00%
$-- $9,654
Feb 1, 2018 $3.77
+0.00%
$-- $10,112
Jan 31, 2018 $17.75
+0.00%
$-- $10,803
Jan 30, 2018 $17.24
+0.00%
$-- $11,414
Jan 29, 2018 $14.99
+0.00%
$-- $11,746
Jan 28, 2018 $9.52
+0.00%
$-- $11,271
Jan 27, 2018 $0.474
+0.00%
$-- $11,082
Jan 26, 2018 $2.88
+0.00%
$-- $11,376
Jan 25, 2018 $2.4
+0.00%
$-- $11,074
Jan 24, 2018 $2
+0.00%
$-- $10,796
Jan 23, 2018 $2.26
+0.00%
$-- $11,245
Jan 21, 2018 $1.83
+0.00%
$-- $12,551
Jan 20, 2018 $1.83
+0.00%
$-- $11,592
Jan 9, 2018 $0.117
+0.00%
$-- $15,504
Jan 8, 2018 $0.115
+0.00%
$-- $16,773
Jan 7, 2018 $3.68
+0.00%
$-- $17,158
Jan 6, 2018 $3.52
+0.00%
$-- $16,276
Jan 4, 2018 $0.0912
+0.00%
$-- $15,163
Jan 3, 2018 $0.0909
+0.00%
$-- $14,068
Jan 1, 2018 $0.0742
+0.00%
$-- $13,480
Dec 31, 2017 $0.115
+0.00%
$-- $13,492
Dec 30, 2017 $0.311
+0.00%
$-- $14,735
Dec 17, 2017 $3.8
+0.00%
$-- $18,290
Dec 16, 2017 $3.82
+0.00%
$-- $17,566
Dec 14, 2017 $2.75
+0.00%
$-- $16,929
Dec 13, 2017 $2.75
+0.00%
$-- $17,090
Dec 11, 2017 $3.55
+0.00%
$-- $14,549
Dec 10, 2017 $3.39
+0.00%
$-- $15,433
Dec 9, 2017 $2.2
+0.00%
$-- $16,237
Dec 8, 2017 $3.83
+0.00%
$-- $15,230
Dec 7, 2017 $3.54
+0.00%
$-- $12,747
Dec 6, 2017 $3.42
+0.00%
$-- $11,793
Dec 5, 2017 $2.66
+0.00%
$-- $11,434
Dec 4, 2017 $3.16
+0.00%
$-- $11,370
Dec 3, 2017 $2.26
+0.00%
$-- $11,072
Dec 1, 2017 $1.97
+0.00%
$-- $10,057
Nov 30, 2017 $1.42
+0.00%
$-- $10,596
Nov 29, 2017 $0.0523
+0.00%
$-- $9,944
Nov 28, 2017 $1.83
+0.00%
$-- $9,636
Nov 27, 2017 $2.96
+0.00%
$-- $9,064
Nov 26, 2017 $3.16
+0.00%
$-- $8,465
Nov 25, 2017 $3.33
+0.00%
$-- $8,176
Nov 24, 2017 $3.14
+0.00%
$-- $8,195
Nov 23, 2017 $3.36
+0.00%
$-- $8,191
Nov 22, 2017 $1.79
+0.00%
$-- $8,148
Nov 21, 2017 $3.52
+0.00%
$-- $8,097
Nov 20, 2017 $3.34
+0.00%
$-- $7,833
Nov 19, 2017 $3.24
+0.00%
$-- $7,709
Nov 18, 2017 $3.24
+0.00%
$-- $7,848