Deep Gold Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 4 $0.00211
+2.51%
$211,315 $6
Oct 28 $0.0031
-4.62%
$310,219 $14
Sep 30 $0.00483
-0.43%
$482,557 $3
Sep 23 $0.0195
+229.65%
$1.95 million $59
Sep 16 $0.00593
-0.68%
$592,589 $58
Sep 2 $0.00508
+7.30%
$508,438 $22
Aug 19 $0.00868
-1.70%
$867,970 $17
Aug 12 $0.00521
-12.76%
$-- $44
Aug 5 $0.00597
-35.15%
$-- $8
Jul 29 $0.00884
-72.01%
$883,576 $142
Jul 22 $0.0316
+187.56%
$3.16 million $177
Sep 17 $0.0294
+0.00%
$-- $6,501
Sep 10 $0.0294
-98.77%
$-- $19,180
Sep 3 $0.317
+0.08%
$-- $14,484
Aug 27 $2.1
-17.14%
$-- $13,935
Aug 6 $3.9
-3.93%
$-- $12,676
Jul 30 $0.344
+0.00%
$-- $8,202
Jul 23 $1.52
-12.78%
$-- $55,805
Jul 2 $0.199
+1.03%
$-- $13,077
May 14 $2.07
-1.23%
$-- $17,302
Apr 23 $1.37
+0.33%
$-- $18,171
Apr 16 $1.1
+0.00%
$-- $8,424
Apr 9 $1.05
+14.98%
$-- $28,937
Apr 2 $1.86
-5.42%
$-- $21,292
Mar 12 $1.6
+26.10%
$-- $36,669
Mar 5 $2
+31.03%
$-- $33,167
Feb 26 $2.49
+77.79%
$-- $42,974
Feb 19 $5.58
-1.98%
$-- $21,422
Feb 12 $1.26
-63.29%
$-- $37,677
Feb 5 $4.39
+126.98%
$-- $47,736
Jan 29 $6.43
-57.12%
$-- $71,285
Jan 22 $9.52
+321.67%
$-- $66,844
Jan 15 $1.83
-0.32%
$-- $24,143
Jan 8 $0.117
+1.79%
$-- $32,277
Jan 1 $3.68
+4,862.57%
$-- $76,145
Dec 25 $0.115
-63.01%
$-- $28,227
Dec 11 $3.8
+6.86%
$-- $84,424
Dec 4 $3.39
+7.25%
$-- $94,244
Nov 27 $2.26
-23.84%
$-- $60,369
Nov 20 $3.16
-5.62%
$-- $57,106
Nov 13 $3.24
+0.31%
$-- $49,081
Nov 6 $2.99
+13.39%
$-- $50,079
Oct 30 $2.3
+413.44%
$-- $46,228
Oct 23 $2.49
+10.50%
$-- $40,519
Oct 16 $2.41
-4.34%
$-- $28,547
Oct 2 $1.8
+0.00%
$-- $4,317
Sep 25 $1.65
+2.38%
$-- $20,574
Sep 18 $1.63
+26.32%
$-- $26,578
Sep 11 $1.19
-2.46%
$-- $27,287
Download