FXI Historical Data

FXI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000123
+0.00%
$ -- $ 172,897
Today, at 12 PM $ 0.000122
-6.68%
$ -- $ 188,858
Today, at 11 AM $ 0.00013
-3.56%
$ -- $ 192,719
Today, at 10 AM $ 0.000136
+0.68%
$ -- $ 255,780
Today, at 9 AM $ 0.000134
+6.38%
$ -- $ 318,619
Today, at 8 AM $ 0.000126
-2.19%
$ -- $ 385,180
Today, at 7 AM $ 0.00013
-2.21%
$ -- $ 448,141
Today, at 6 AM $ 0.000133
-11.39%
$ -- $ 642,532
Today, at 5 AM $ 0.00015
+4.91%
$ -- $ 1.19 million
Today, at 4 AM $ 0.000149
-12.42%
$ -- $ 1.18 million
Today, at 3 AM $ 0.000173
+6.86%
$ -- $ 1.35 million
Today, at 2 AM $ 0.000162
+4.22%
$ -- $ 1.3 million
Today, at 1 AM $ 0.000156
-6.81%
$ -- $ 1.2 million
Today, at 12 AM $ 0.000167
+1.68%
$ -- $ 1.29 million
Yesterday, at 11 PM $ 0.000164
-4.64%
$ -- $ 1.26 million
Yesterday, at 10 PM $ 0.00016
+14.08%
$ -- $ 1.21 million
Yesterday, at 9 PM $ 0.00014
-3.87%
$ -- $ 1.06 million
Yesterday, at 8 PM $ 0.000145
-2.91%
$ -- $ 1.08 million
Yesterday, at 7 PM $ 0.00015
+8.66%
$ -- $ 1.18 million
Yesterday, at 6 PM $ 0.000156
+0.30%
$ -- $ 1.16 million
Yesterday, at 5 PM $ 0.000157
+22.54%
$ -- $ 1.18 million
Yesterday, at 4 PM $ 0.000127
-6.51%
$ -- $ 940,446
Yesterday, at 3 PM $ 0.000136
-23.49%
$ -- $ 949,649
Yesterday, at 2 PM $ 0.000178
-4.18%
$ -- $ 1.27 million
Yesterday, at 1 PM $ 0.000186
+0.22%
$ -- $ 1.26 million
Yesterday, at 12 PM $ 0.000186
-19.08%
$ -- $ 1.27 million
Download