FXI Historical Data

FXI Page 12
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000119
-4.35%
$ -- $ 465,759
7:22 AM $ 0.000122
+0.07%
$ -- $ 471,913
7:21 AM $ 0.000122
+0.51%
$ -- $ 483,372
7:20 AM $ 0.000124
-0.01%
$ -- $ 483,372
7:19 AM $ 0.000125
-0.63%
$ -- $ 496,027
7:18 AM $ 0.000127
+0.00%
$ -- $ 496,831
7:17 AM $ 0.000125
+0.00%
$ -- $ 496,831
7:16 AM $ 0.000124
+0.37%
$ -- $ 488,218
7:15 AM $ 0.000122
+0.06%
$ -- $ 481,463
7:14 AM $ 0.00012
+1.79%
$ -- $ 481,463
7:13 AM $ 0.000118
-7.61%
$ -- $ 527,782
7:12 AM $ 0.000128
+0.00%
$ -- $ 529,603
7:11 AM $ 0.000127
+0.00%
$ -- $ 529,603
7:10 AM $ 0.000127
+0.33%
$ -- $ 548,265
7:07 AM $ 0.00013
+0.00%
$ -- $ 557,392
7:05 AM $ 0.00013
+0.62%
$ -- $ 561,626
7:04 AM $ 0.000129
+0.70%
$ -- $ 558,563
7:02 AM $ 0.000127
+0.34%
$ -- $ 615,235
7:01 AM $ 0.000133
+0.00%
$ -- $ 615,235
6:59 AM $ 0.000133
-1.01%
$ -- $ 642,532
6:58 AM $ 0.000134
+0.04%
$ -- $ 654,370
6:57 AM $ 0.000135
+0.00%
$ -- $ 686,001
6:56 AM $ 0.000135
+0.00%
$ -- $ 686,001
6:55 AM $ 0.000139
-0.58%
$ -- $ 697,039
6:51 AM $ 0.00014
+0.00%
$ -- $ 748,105
6:50 AM $ 0.00014
+0.00%
$ -- $ 744,915
6:46 AM $ 0.000139
+0.00%
$ -- $ 779,333
6:44 AM $ 0.000138
-1.37%
$ -- $ 766,630
6:43 AM $ 0.000133
+0.00%
$ -- $ 777,795
6:42 AM $ 0.000132
-0.28%
$ -- $ 797,933
6:40 AM $ 0.000134
+0.00%
$ -- $ 829,041
6:39 AM $ 0.000135
+0.00%
$ -- $ 849,873
6:38 AM $ 0.000135
+0.00%
$ -- $ 849,873
6:37 AM $ 0.000135
+0.00%
$ -- $ 862,779
6:36 AM $ 0.000135
+0.00%
$ -- $ 880,406
6:35 AM $ 0.000133
+0.00%
$ -- $ 880,406
6:33 AM $ 0.000132
-0.20%
$ -- $ 1.01 million
6:32 AM $ 0.000133
-0.85%
$ -- $ 1.07 million
6:31 AM $ 0.000134
-1.22%
$ -- $ 1.07 million
6:29 AM $ 0.000134
-2.02%
$ -- $ 1.1 million
6:28 AM $ 0.000138
-0.08%
$ -- $ 1.1 million
6:27 AM $ 0.000138
+0.00%
$ -- $ 1.1 million
6:26 AM $ 0.000138
+1.10%
$ -- $ 1.08 million
6:25 AM $ 0.000136
+1.25%
$ -- $ 1.07 million
6:24 AM $ 0.000133
+0.00%
$ -- $ 1.06 million
6:23 AM $ 0.000133
+1.36%
$ -- $ 1.04 million
6:22 AM $ 0.000131
+2.84%
$ -- $ 1.04 million
6:21 AM $ 0.000129
-12.29%
$ -- $ 1.17 million
6:20 AM $ 0.000147
-3.26%
$ -- $ 1.21 million
6:19 AM $ 0.000153
+0.00%
$ -- $ 1.21 million