AMEP FILING FEC Historical Data

1898441
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₅608
-0.62%
$ -- $ 14
Jul 22, 2025 $ 0.0₅612
-1.02%
$ 6,115 $ 14
Jul 21, 2025 $ 0.0₅619
-0.74%
$ 6,187 $ 15
Jul 20, 2025 $ 0.0₅597
+0.74%
$ -- $ 28
Jul 19, 2025 $ 0.0₅593
+0.48%
$ 5,933 $ 28
Jul 16, 2025 $ 0.0₅518
-0.94%
$ -- $ 228
Jul 15, 2025 $ 0.0₅521
+6.39%
$ 5,214 $ 229
Jul 14, 2025 $ 0.0₅552
+1.80%
$ -- $ 20
Jul 13, 2025 $ 0.0₅54
+0.05%
$ 5,404 $ 20
Jul 12, 2025 $ 0.0₅539
-0.89%
$ 5,391 $ 30
Jul 10, 2025 $ 0.0₅515
+0.02%
$ -- $ 295
Jul 9, 2025 $ 0.0₅516
-5.91%
$ 5,163 $ 295
Jul 8, 2025 $ 0.0₅549
+2.52%
$ -- $ 6
Jul 7, 2025 $ 0.0₅536
+9.29%
$ -- $ 1,568
Jul 6, 2025 $ 0.0₅7
+0.05%
$ -- $ 13,305
Download