SPX Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000209
+7.04%
$ 2.09 billion $ 3.83 billion
Dec 5, 5 AM $ 0.0000192
+9.83%
$ 1.92 billion $ 3.53 billion
Dec 5, 4 AM $ 0.000017
+6.83%
$ 1.7 billion $ 3.08 billion
Dec 5, 3 AM $ 0.0000158
-1.62%
$ 1.58 billion $ 2.86 billion
Dec 5, 2 AM $ 0.000016
-0.16%
$ 1.6 billion $ 2.89 billion
Dec 5, 1 AM $ 0.0000159
-0.04%
$ 1.59 billion $ 2.85 billion
Dec 5, 12 AM $ 0.0000158
+4.46%
$ 1.58 billion $ 2.87 billion
Dec 4, 11 PM $ 0.0000152
+4.42%
$ 1.5 billion $ 2.7 billion
Dec 4, 10 PM $ 0.0000144
+3.13%
$ 1.44 billion $ 2.62 billion
Dec 4, 9 PM $ 0.0000141
+6.16%
$ 1.41 billion $ 2.48 billion
Dec 4, 8 PM $ 0.0000135
+7.18%
$ 1.35 billion $ 2.39 billion
Dec 4, 7 PM $ 0.0000126
+4.88%
$ 1.25 billion $ 2.25 billion
Dec 4, 6 PM $ 0.0000119
+3.53%
$ 1.19 billion $ 2.17 billion
Dec 4, 5 PM $ 0.0000113
+7.41%
$ 1.13 billion $ 2.04 billion
Dec 4, 4 PM $ 0.0000106
+6.09%
$ 1.06 billion $ 1.88 billion
Dec 4, 3 PM $ 0.0₅988
+11.22%
$ 988.14 million $ 1.79 billion
Dec 4, 2 PM $ 0.0₅9
+7.42%
$ 900.3 million $ 1.61 billion
Dec 4, 1 PM $ 0.0₅848
+6.82%
$ 848.44 million $ 1.5 billion
Dec 4, 12 PM $ 0.0₅801
+8.22%
$ 800.94 million $ 1.42 billion
Dec 4, 11 AM $ 0.0₅75
+8.00%
$ 750.26 million $ 1.32 billion
Dec 4, 10 AM $ 0.0₅699
+8.63%
$ 698.7 million $ 1.22 billion
Dec 4, 9 AM $ 0.0₅649
+13.44%
$ 648.57 million $ 1.14 billion
Dec 4, 8 AM $ 0.0₅559
+2.67%
$ 559.21 million $ 1.03 billion
Dec 4, 7 AM $ 0.0₅539
+6.06%
$ 539.07 million $ 954.28 million
Dec 4, 6 AM $ 0.0₅497
+7.19%
$ 497.38 million $ 879.08 million
Dec 4, 5 AM $ 0.0₅46
+6.46%
$ 460.35 million $ 838.41 million
Dec 4, 4 AM $ 0.0₅426
+2.33%
$ 425.94 million $ 749.51 million
Dec 4, 3 AM $ 0.0₅418
-0.25%
$ 418.36 million $ 765.08 million
Dec 4, 2 AM $ 0.0₅427
+0.51%
$ 426.57 million $ 766.83 million
Dec 4, 1 AM $ 0.0₅428
+0.50%
$ 427.62 million $ 766.76 million
Dec 4, 12 AM $ 0.0₅422
+0.38%
$ 422.07 million $ 762.36 million
Dec 3, 11 PM $ 0.0₅418
+4.21%
$ 418.04 million $ 754.61 million
Dec 3, 10 PM $ 0.0₅397
+5.65%
$ 396.94 million $ 721.95 million
Dec 3, 9 PM $ 0.0₅381
+5.31%
$ 380.62 million $ 678.35 million
Dec 3, 8 PM $ 0.0₅359
+4.74%
$ 358.56 million $ 641.86 million
Dec 3, 7 PM $ 0.0₅347
+5.20%
$ 346.54 million $ 617.63 million
Dec 3, 6 PM $ 0.0₅333
+6.28%
$ 333.11 million $ 597.27 million
Download