hiMAYC Historical Data

HIMAYC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.0116
+2.78%
$ 287,802 $ 210,282
Nov 19, 2023 $ 0.0112
+0.50%
$ 279,776 $ 204,948
Nov 18, 2023 $ 0.0112
-0.44%
$ 278,010 $ 205,227
Nov 17, 2023 $ 0.0112
-3.05%
$ 278,651 $ 204,204
Nov 16, 2023 $ 0.0116
-6.61%
$ 287,899 $ 200,716
Nov 15, 2023 $ 0.0124
+2.15%
$ 308,532 $ 224,049
Nov 14, 2023 $ 0.0121
-2.40%
$ 302,040 $ 247,255
Nov 13, 2023 $ 0.0125
+8.00%
$ 310,508 $ 274,508
Nov 12, 2023 $ 0.0115
-0.79%
$ 287,384 $ 218,902
Nov 11, 2023 $ 0.0116
+0.53%
$ 289,808 $ 217,646
Nov 10, 2023 $ 0.0116
-2.99%
$ 287,886 $ 218,840
Nov 9, 2023 $ 0.0119
+12.08%
$ 296,866 $ 256,104
Nov 8, 2023 $ 0.0106
+4.42%
$ 264,099 $ 211,380
Nov 7, 2023 $ 0.0102
+0.14%
$ 253,264 $ 204,925
Nov 6, 2023 $ 0.0101
+0.48%
$ 252,478 $ 224,613
Nov 5, 2023 $ 0.0101
-6.16%
$ 250,819 $ 234,234
Nov 4, 2023 $ 0.0107
+1.76%
$ 267,570 $ 249,030
Nov 3, 2023 $ 0.0105
+0.42%
$ 262,695 $ 245,466
Nov 2, 2023 $ 0.0105
-0.55%
$ 261,581 $ 244,976
Nov 1, 2023 $ 0.0105
-1.60%
$ 273,167 $ 273,119
Oct 31, 2023 $ 0.0106
+9.08%
$ 274,023 $ 112,014
Oct 30, 2023 $ 0.0097
-2.68%
$ 251,343 $ 230,031
Oct 29, 2023 $ 0.00996
-19.63%
$ 248,307 $ 234,840
Oct 28, 2023 $ 0.0108
+17.49%
$ 278,666 $ 281,329
Oct 27, 2023 $ 0.00915
-1.29%
$ 237,158 $ 226,057
Oct 26, 2023 $ 0.00929
+0.24%
$ 240,698 $ 228,766
Oct 25, 2023 $ 0.00928
+5.76%
$ 240,443 $ 226,708
Oct 24, 2023 $ 0.00878
+2.95%
$ 236,234 $ 222,164
Oct 23, 2023 $ 0.00853
-1.17%
$ 229,502 $ 216,437
Oct 22, 2023 $ 0.00865
+5.73%
$ 241,379 $ 222,844
Oct 21, 2023 $ 0.00818
+4.32%
$ 228,320 $ 216,563
Oct 20, 2023 $ 0.00784
+0.78%
$ 218,983 $ 210,691
Oct 19, 2023 $ 0.00778
+2.01%
$ 217,281 $ 205,653
Oct 18, 2023 $ 0.00761
+1.45%
$ 212,400 $ 244,195
Oct 17, 2023 $ 0.00751
+0.20%
$ 209,514 $ 286,145
Oct 16, 2023 $ 0.00748
+7.30%
$ 216,408 $ 288,265
Oct 15, 2023 $ 0.00696
-2.96%
$ 201,307 $ 272,833
Oct 14, 2023 $ 0.00717
-2.74%
$ 207,316 $ 277,746
Oct 13, 2023 $ 0.00736
-1.73%
$ 212,812 $ 281,935
Oct 12, 2023 $ 0.0075
-3.56%
$ 216,984 $ 280,063
Oct 11, 2023 $ 0.00779
+2.93%
$ 225,160 $ 204,271
Oct 10, 2023 $ 0.00754
-1.41%
$ 218,048 $ 201,483
Oct 9, 2023 $ 0.00766
-7.76%
$ 221,615 $ 193,485
Oct 8, 2023 $ 0.00828
-1.07%
$ 239,527 $ 201,067
Oct 7, 2023 $ 0.00838
+3.50%
$ 242,320 $ 204,967
Oct 6, 2023 $ 0.00812
-3.05%
$ 234,671 $ 200,560
Oct 5, 2023 $ 0.00836
+0.38%
$ 241,642 $ 206,365
Oct 4, 2023 $ 0.00833
+2.99%
$ 240,865 $ 206,714
Oct 3, 2023 $ 0.00809
+3.41%
$ 234,069 $ 203,878
Oct 2, 2023 $ 0.00785
-0.48%
$ 234,732 $ 199,722