hiMAYC Historical Data

HIMAYC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00787
-0.77%
$ 235,562 $ 204,487
Sep 30, 2023 $ 0.00793
+2.33%
$ 237,394 $ 215,711
Sep 29, 2023 $ 0.00776
+0.72%
$ 232,244 $ 102,452
Sep 28, 2023 $ 0.0077
+3.17%
$ 230,460 $ 208,140
Sep 27, 2023 $ 0.00745
-4.10%
$ 222,915 $ 196,056
Sep 26, 2023 $ 0.00776
-0.69%
$ 232,327 $ 202,448
Sep 25, 2023 $ 0.00783
-2.85%
$ 234,228 $ 199,661
Sep 24, 2023 $ 0.00806
-2.74%
$ 241,269 $ 203,426
Sep 23, 2023 $ 0.00829
+9.77%
$ 248,055 $ 218,880
Sep 22, 2023 $ 0.00756
-0.87%
$ 226,281 $ 204,060
Sep 21, 2023 $ 0.00763
-1.62%
$ 228,287 $ 203,693
Sep 20, 2023 $ 0.00775
-1.76%
$ 231,893 $ 200,863
Sep 19, 2023 $ 0.00789
-0.97%
$ 236,022 $ 202,415
Sep 18, 2023 $ 0.00797
-5.88%
$ 238,375 $ 194,351
Sep 17, 2023 $ 0.00846
-0.32%
$ 252,995 $ 204,956
Sep 16, 2023 $ 0.00849
-5.43%
$ 253,968 $ 198,475
Sep 15, 2023 $ 0.00895
+7.67%
$ 267,739 $ 217,236
Sep 14, 2023 $ 0.00831
+2.37%
$ 248,664 $ 202,451
Sep 13, 2023 $ 0.0081
+1.26%
$ 242,464 $ 207,362
Sep 12, 2023 $ 0.00799
-3.72%
$ 239,164 $ 204,113
Sep 11, 2023 $ 0.00835
-2.24%
$ 249,950 $ 198,872
Sep 10, 2023 $ 0.00855
-1.36%
$ 255,963 $ 202,663
Sep 9, 2023 $ 0.00869
-6.00%
$ 259,963 $ 193,973
Sep 8, 2023 $ 0.00923
+4.45%
$ 276,269 $ 208,448
Sep 7, 2023 $ 0.00883
-6.50%
$ 264,055 $ 203,003
Sep 6, 2023 $ 0.00944
-3.98%
$ 282,364 $ 202,409
Sep 5, 2023 $ 0.00978
+2.63%
$ 292,700 $ 105,160
Sep 4, 2023 $ 0.00971
+3.98%
$ 290,440 $ 105,341
Sep 3, 2023 $ 0.00931
-0.68%
$ 278,504 $ 102,195
Sep 2, 2023 $ 0.00938
-14.47%
$ 280,512 $ 96,536
Sep 1, 2023 $ 0.011
-1.46%
$ 329,715 $ 103,920
Aug 31, 2023 $ 0.0112
+8.23%
$ 335,359 $ 104,904
Aug 30, 2023 $ 0.0104
+10.29%
$ 310,184 $ 148,629
Aug 29, 2023 $ 0.00942
+7.38%
$ 281,855 $ 108,815
Aug 28, 2023 $ 0.00877
-1.50%
$ 262,470 $ 106,301
Aug 27, 2023 $ 0.00878
+0.70%
$ 262,791 $ 103,526
Aug 26, 2023 $ 0.00872
-5.83%
$ 260,898 $ 103,724
Aug 25, 2023 $ 0.00942
+23.19%
$ 291,313 $ 150,861
Aug 24, 2023 $ 0.00764
-4.18%
$ 236,174 $ 109,179
Aug 23, 2023 $ 0.00796
+4.86%
$ 246,216 $ 104,096
Aug 22, 2023 $ 0.00761
-20.25%
$ 227,795 $ 92,217
Aug 21, 2023 $ 0.00955
-3.07%
$ 285,682 $ 101,354
Aug 20, 2023 $ 0.00987
-2.31%
$ 295,375 $ 103,164
Aug 19, 2023 $ 0.0101
-5.08%
$ 301,434 $ 101,580
Aug 18, 2023 $ 0.0106
+7.79%
$ 318,247 $ 109,280
Aug 17, 2023 $ 0.00986
-8.09%
$ 294,949 $ 99,950
Aug 16, 2023 $ 0.0107
-1.62%
$ 321,489 $ 103,007
Aug 15, 2023 $ 0.0109
+0.58%
$ 326,253 $ 102,009
Aug 14, 2023 $ 0.0107
-3.01%
$ 321,635 $ 99,015
Aug 13, 2023 $ 0.0111
-2.93%
$ 330,760 $ 100,765