hiMAYC Historical Data

HIMAYC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0176
+2.29%
$ 437,779 $ 106,713
Jun 22, 2023 $ 0.0172
-2.49%
$ 427,740 $ 117,978
Jun 21, 2023 $ 0.0176
+4.75%
$ 438,108 $ 109,540
Jun 20, 2023 $ 0.0168
-2.25%
$ 419,660 $ 106,876
Jun 19, 2023 $ 0.0177
+2.47%
$ 424,319 $ 126,061
Jun 18, 2023 $ 0.0173
-15.53%
$ 379,860 $ 184,408
Jun 17, 2023 $ 0.0206
-26.77%
$ 348,518 $ 272,551
Jun 16, 2023 $ 0.0285
-0.84%
$ 481,935 $ 140,444
Jun 15, 2023 $ 0.0287
-7.23%
$ 485,895 $ 124,726
Jun 14, 2023 $ 0.031
-4.24%
$ 524,970 $ 107,163
Jun 13, 2023 $ 0.0325
-5.58%
$ 549,267 $ 100,368
Jun 12, 2023 $ 0.0341
-4.48%
$ 509,058 $ 104,486
Jun 11, 2023 $ 0.0357
+0.93%
$ 532,708 $ 128,565
Jun 10, 2023 $ 0.0353
-5.20%
$ 527,517 $ 102,403
Jun 9, 2023 $ 0.0371
-16.27%
$ 479,546 $ 241,160
Jun 8, 2023 $ 0.0443
-16.86%
$ 572,822 $ 120,847
Jun 7, 2023 $ 0.0532
-12.81%
$ 687,796 $ 265,025
Jun 6, 2023 $ 0.0615
+23.05%
$ 794,533 $ 332,011
Jun 5, 2023 $ 0.05
-13.65%
$ 646,053 $ 270,235
Jun 4, 2023 $ 0.0579
-16.47%
$ 748,641 $ 203,951
Jun 3, 2023 $ 0.0692
-9.76%
$ 894,787 $ 143,431
Jun 2, 2023 $ 0.0767
+1.55%
$ 991,364 $ 146,256
Jun 1, 2023 $ 0.0748
-24.94%
$ 966,196 $ 161,128
May 31, 2023 $ 0.0996
-1.36%
$ 1.29 million $ 149,705
May 30, 2023 $ 0.1
+0.28%
$ 1.3 million $ 179,209
May 29, 2023 $ 0.1
-3.83%
$ 1.29 million $ 234,839
May 28, 2023 $ 0.104
-0.68%
$ 1.34 million $ 183,414
May 27, 2023 $ 0.104
-0.16%
$ 1.35 million $ 176,850
May 26, 2023 $ 0.105
+4.46%
$ 1.35 million $ 157,427
May 25, 2023 $ 0.1
-0.39%
$ 1.3 million $ 185,976
May 24, 2023 $ 0.101
+0.66%
$ 1.3 million $ 150,800
May 23, 2023 $ 0.1
-3.37%
$ 1.29 million $ 149,325
May 22, 2023 $ 0.103
+2.27%
$ 1.33 million $ 152,496
May 21, 2023 $ 0.101
-10.10%
$ 1.3 million $ 318,349
May 20, 2023 $ 0.111
+6.98%
$ 1.44 million $ 163,474
May 19, 2023 $ 0.103
+3.72%
$ 1.34 million $ 177,223
May 18, 2023 $ 0.0998
-3.09%
$ 1.29 million $ 149,318
May 17, 2023 $ 0.103
+2.47%
$ 1.33 million $ 298,683
May 16, 2023 $ 0.1
-7.84%
$ 1.3 million $ 145,403
May 15, 2023 $ 0.109
-29.32%
$ 1.41 million $ 318,555
May 14, 2023 $ 0.155
-0.38%
$ 2 million $ 307,381
May 13, 2023 $ 0.156
-1.91%
$ 2.01 million $ 394,098
May 12, 2023 $ 0.16
-21.51%
$ 2.07 million $ 484,252
May 11, 2023 $ 0.203
-4.49%
$ 2.63 million $ 696,597
May 10, 2023 $ 0.215
+2.21%
$ 2.77 million $ 721,109
May 9, 2023 $ 0.21
-13.82%
$ 2.71 million $ 685,609
May 8, 2023 $ 0.243
-11.49%
$ 3.14 million $ 700,074
May 7, 2023 $ 0.274
-22.18%
$ 3.55 million $ 689,060
May 6, 2023 $ 0.351
-16.88%
$ 4.54 million $ 693,035
May 5, 2023 $ 0.422
-19.44%
$ 5.45 million $ 684,609