hiMAYC Historical Data

HIMAYC Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.526
-9.20%
$ 6.8 million $ 810,284
May 3, 2023 $ 0.577
-6.96%
$ 7.45 million $ 322,548
May 2, 2023 $ 0.618
+68.58%
$ 7.98 million $ 1.86 million
May 1, 2023 $ 0.366
-17.91%
$ 4.73 million $ 553,763
Apr 30, 2023 $ 0.444
+19.99%
$ 5.74 million $ 709,850
Apr 29, 2023 $ 0.373
-6.56%
$ 4.82 million $ 724,982
Apr 28, 2023 $ 0.397
-7.27%
$ 5.13 million $ 724,623
Apr 27, 2023 $ 0.428
+5.31%
$ 5.53 million $ 731,034
Apr 26, 2023 $ 0.406
+15.61%
$ 5.25 million $ 745,502
Apr 25, 2023 $ 0.352
+7.89%
$ 4.54 million $ 712,158
Apr 24, 2023 $ 0.326
-7.78%
$ 4.21 million $ 736,334
Apr 23, 2023 $ 0.354
+6.90%
$ 4.58 million $ 769,963
Apr 22, 2023 $ 0.331
+10.22%
$ 4.28 million $ 774,224
Apr 21, 2023 $ 0.306
-0.22%
$ 3.95 million $ 732,240
Apr 20, 2023 $ 0.306
-8.47%
$ 3.96 million $ 750,027
Apr 19, 2023 $ 0.335
-0.73%
$ 4.33 million $ 754,087
Apr 18, 2023 $ 0.334
-5.22%
$ 4.32 million $ 758,945
Apr 17, 2023 $ 0.352
-3.59%
$ 4.55 million $ 791,015
Apr 16, 2023 $ 0.365
-8.89%
$ 4.72 million $ 698,264
Apr 15, 2023 $ 0.4
-6.38%
$ 5.16 million $ 872,712
Apr 14, 2023 $ 0.43
-8.62%
$ 5.56 million $ 1.44 million
Apr 13, 2023 $ 0.475
+48.22%
$ 6.14 million $ 2.56 million
Apr 12, 2023 $ 0.322
+34.49%
$ 4.16 million $ 977,428
Apr 11, 2023 $ 0.239
+38.38%
$ 3.09 million $ 998,388
Apr 10, 2023 $ 0.172
+1.92%
$ 2.22 million $ 822,114
Apr 9, 2023 $ 0.168
-1.36%
$ 2.18 million $ 1.02 million
Apr 8, 2023 $ 0.171
-7.34%
$ 2.21 million $ 970,352
Apr 7, 2023 $ 0.185
+3.55%
$ 2.38 million $ 1.01 million
Apr 6, 2023 $ 0.178
-8.64%
$ 2.3 million $ 984,100
Apr 5, 2023 $ 0.198
+4.59%
$ 2.56 million $ 1.04 million
Apr 4, 2023 $ 0.189
-8.42%
$ 2.45 million $ 965,883
Apr 3, 2023 $ 0.204
+20.18%
$ 2.63 million $ 1.04 million
Apr 2, 2023 $ 0.171
+20.09%
$ 2.21 million $ 1.32 million
Apr 1, 2023 $ 0.143
-7.64%
$ 1.84 million $ 1 million
Mar 31, 2023 $ 0.156
-3.28%
$ 2.01 million $ 1.08 million
Mar 30, 2023 $ 0.161
+23.48%
$ 2.08 million $ 1.56 million
Mar 29, 2023 $ 0.129
+23.78%
$ 1.66 million $ 1.5 million
Mar 28, 2023 $ 0.102
+12.97%
$ 1.32 million $ 232,667
Mar 27, 2023 $ 0.0906
-29.19%
$ 1.17 million $ 311,250
Mar 26, 2023 $ 0.124
+21.39%
$ 1.6 million $ 189,512
Mar 25, 2023 $ 0.103
-14.14%
$ 1.33 million $ 225,101
Mar 24, 2023 $ 0.119
+38.02%
$ 1.54 million $ 760,734
Mar 23, 2023 $ 0.0843
+32.84%
$ 1.09 million $ 523,385
Mar 22, 2023 $ 0.0631
-11.46%
$ 815,305 $ 123,536
Mar 21, 2023 $ 0.0712
-15.59%
$ 919,750 $ 169,669
Mar 20, 2023 $ 0.0846
-1.73%
$ 1.09 million $ 442,778
Mar 19, 2023 $ 0.0933
+70.30%
$ 1.21 million $ 749,304
Mar 18, 2023 $ 0.0546
-1.91%
$ 705,233 $ 175,313
Mar 17, 2023 $ 0.055
+8.75%
$ 711,190 $ 372,799
Mar 16, 2023 $ 0.0509
+10.23%
$ 657,976 $ 226,426