Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0₇613
+0.00%
$1.24 million $2,627
Today, at 10 PM $0.0₇613
+0.00%
$1.23 million $2,627
Today, at 7 PM $0.0₇618
-2.10%
$1.24 million $7,711
Today, at 4 PM $0.0₇635
+0.03%
$1.27 million $7,165
Today, at 2 PM $0.0₇64
+0.00%
$1.28 million $6,377
Today, at 8 AM $0.0₇646
+0.00%
$1.29 million $6,426
Today, at 5 AM $0.0₇64
+0.00%
$1.28 million $6,069
Yesterday, at 8 PM $0.0₇639
+0.00%
$1.28 million $6,492
Yesterday, at 7 PM $0.0₇638
-6.21%
$1.28 million $6,407
Yesterday, at 1 PM $0.0₇681
+0.00%
$1.36 million $603
Yesterday, at 10 AM $0.0₇686
+0.02%
$1.37 million $924
Yesterday, at 5 AM $0.0₇683
+0.00%
$1.37 million $786
Yesterday, at 2 AM $0.0₇688
+0.00%
$1.38 million $547
Sep 7, 10 PM $0.0₇686
-0.44%
$1.37 million $529
Sep 7, 6 PM $0.0₇689
-0.25%
$1.38 million $456
Sep 7, 2 PM $0.0₇688
-0.04%
$1.38 million $388
Sep 7, 12 PM $0.0₇691
+0.08%
$1.38 million $553
Sep 7, 11 AM $0.0₇689
+0.00%
$1.38 million $446
Sep 7, 2 AM $0.0₇69
+0.00%
$1.38 million $557
Sep 6, 11 PM $0.0₇696
+0.00%
$1.39 million $544
Sep 6, 9 PM $0.0₇694
+0.00%
$1.39 million $561
Sep 6, 2 PM $0.0₇689
+0.00%
$1.38 million $2,005
Sep 6, 1 PM $0.0₇688
+0.00%
$1.38 million $1,862
Sep 6, 11 AM $0.0₇69
+0.00%
$1.38 million $1,875
Sep 6, 3 AM $0.0₇691
+0.00%
$1.38 million $1,862
Sep 6, 2 AM $0.0₇691
-0.03%
$1.38 million $1,814
Sep 5, 11 PM $0.0₇686
+0.00%
$1.37 million $1,698
Sep 5, 6 PM $0.0₇686
+0.00%
$1.37 million $1,604
Sep 5, 4 PM $0.0₇68
+0.00%
$1.36 million $1,540
Sep 5, 3 PM $0.0₇679
+0.00%
$1.36 million $755
Sep 5, 12 PM $0.0₇688
+0.00%
$1.38 million $683
Sep 4, 4 PM $0.0₇688
+0.00%
$-- $719
Sep 4, 3 PM $0.0₇689
-0.08%
$1.38 million $691
Sep 4, 11 AM $0.0₇704
+0.00%
$1.41 million $418
Sep 4, 9 AM $0.0₇705
+0.00%
$1.41 million $315
Sep 4, 4 AM $0.0₇702
+0.56%
$1.4 million $304
Sep 4, 12 AM $0.0₇7
+0.00%
$1.4 million $278
Sep 3, 6 PM $0.0₇698
-0.03%
$1.4 million $278
Sep 3, 3 PM $0.0₇694
+0.00%
$1.39 million $671
Sep 3, 2 PM $0.0₇679
+0.07%
$1.36 million $444
Sep 3, 1 AM $0.0₇666
+0.00%
$1.33 million $552
Sep 2, 5 PM $0.0₇665
+0.00%
$1.33 million $354
Sep 2, 12 PM $0.0₇67
+0.00%
$1.34 million $328
Sep 2, 8 AM $0.0₇673
+0.00%
$1.35 million $262
Sep 2, 1 AM $0.0₇679
+0.00%
$1.36 million $267
Sep 1, 9 PM $0.0₇679
-0.34%
$1.36 million $286
Sep 1, 8 PM $0.0₇682
+0.14%
$1.36 million $284
Sep 1, 7 PM $0.0₇681
+0.00%
$1.36 million $318
Sep 1, 6 PM $0.0₇677
+0.00%
$1.35 million $182
Sep 1, 2 PM $0.0₇692
+0.00%
$1.38 million $175
Download