Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0₇56
+0.00%
$1.12 million $657
Today, at 2 AM $0.0₇56
+0.00%
$1.12 million $657
Today, at 1 AM $0.0₇56
+0.00%
$1.12 million $663
Yesterday, at 9 PM $0.0₇565
+0.00%
$1.13 million $656
Yesterday, at 7 PM $0.0₇566
+0.00%
$1.13 million $445
Yesterday, at 2 PM $0.0₇558
+0.00%
$1.12 million $418
Yesterday, at 11 AM $0.0₇565
+0.00%
$1.13 million $367
Yesterday, at 3 AM $0.0₇566
+0.00%
$1.13 million $354
Yesterday, at 2 AM $0.0₇564
+0.00%
$1.13 million $199
Yesterday, at 1 AM $0.0₇561
-0.06%
$1.12 million $193
Yesterday, at 12 AM $0.0₇56
+0.00%
$1.12 million $171
Oct 27, 11 PM $0.0₇561
+0.00%
$1.12 million $139
Oct 26, 1 PM $0.0₇553
+0.00%
$1.11 million $195
Oct 26, 8 AM $0.0₇55
+0.00%
$1.1 million $59
Oct 26, 3 AM $0.0₇551
+0.00%
$1.1 million $46
Oct 25, 7 PM $0.0₇562
+0.00%
$1.12 million $1,656
Oct 25, 5 AM $0.0₇565
-0.11%
$1.13 million $3,012
Oct 25, 2 AM $0.0₇566
+0.00%
$1.13 million $1,766
Oct 25, 12 AM $0.0₇573
-0.42%
$1.15 million $1,367
Oct 24, 4 PM $0.0₇562
+0.00%
$1.12 million $1,072
Oct 24, 2 PM $0.0₇575
+0.00%
$1.15 million $438
Oct 24, 10 AM $0.0₇584
+0.00%
$1.17 million $365
Oct 24, 8 AM $0.0₇585
+0.00%
$1.17 million $20
Oct 24, 6 AM $0.0₇584
+0.00%
$1.17 million $64
Oct 24, 3 AM $0.0₇586
+0.00%
$1.17 million $138
Oct 23, 8 AM $0.0₇591
+0.00%
$1.18 million $100
Oct 23, 5 AM $0.0₇591
+0.00%
$1.18 million $24
Oct 21, 8 PM $0.0₇614
+0.00%
$1.23 million $4,151
Oct 21, 6 PM $0.0₇616
+0.00%
$1.23 million $4,264
Oct 21, 4 PM $0.0₇616
+0.00%
$1.23 million $4,260
Oct 21, 2 PM $0.0₇605
+0.00%
$1.21 million $5,180
Oct 21, 12 PM $0.0₇605
+0.00%
$1.21 million $5,180
Oct 21, 2 AM $0.0₇601
+0.00%
$1.2 million $5,830
Oct 20, 11 PM $0.0₇602
+0.00%
$1.2 million $2,100
Oct 20, 7 PM $0.0₇623
+0.03%
$1.25 million $2,843
Oct 20, 3 PM $0.0₇623
+0.00%
$1.25 million $1,857
Oct 20, 8 AM $0.0₇619
+0.00%
$1.24 million $3,004
Oct 20, 7 AM $0.0₇619
+0.01%
$1.24 million $3,004
Oct 20, 2 AM $0.0₇616
+0.00%
$1.23 million $2,563
Oct 19, 11 PM $0.0₇619
-0.02%
$1.24 million $2,534
Oct 19, 9 PM $0.0₇619
-0.47%
$1.24 million $1,964
Oct 19, 8 PM $0.0₇62
+0.00%
$1.24 million $1,629
Oct 19, 4 PM $0.0₇62
+0.00%
$1.24 million $1,684
Oct 19, 1 PM $0.0₇624
-0.82%
$1.25 million $1,303
Oct 19, 9 AM $0.0₇64
+0.00%
$1.28 million $851
Oct 19, 4 AM $0.0₇635
+0.00%
$1.27 million $591
Oct 18, 7 PM $0.0₇615
+0.00%
$1.23 million $1,418
Oct 18, 6 PM $0.0₇622
+0.00%
$1.24 million $1,433
Oct 18, 5 PM $0.0₇625
+0.00%
$1.25 million $1,290
Oct 18, 2 PM $0.0₇624
+0.00%
$1.25 million $1,012
Download