Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₇56
+0.00%
$1.12 million $657
Yesterday $0.0₇565
+0.79%
$1.13 million $656
Oct 27, 2026 $0.0₇561
+0.00%
$1.12 million $139
Oct 26, 2026 $0.0₇553
+0.37%
$-- $195
Oct 25, 2026 $0.0₇562
-2.28%
$1.12 million $1,656
Oct 24, 2026 $0.0₇562
-4.13%
$-- $1,072
Oct 23, 2026 $0.0₇591
-0.14%
$-- $100
Oct 21, 2026 $0.0₇614
+2.17%
$1.23 million $4,151
Oct 20, 2026 $0.0₇602
-2.34%
$1.2 million $2,100
Oct 19, 2026 $0.0₇619
-2.43%
$1.24 million $2,534
Oct 18, 2026 $0.0₇615
-3.71%
$1.23 million $1,418
Oct 17, 2026 $0.0₇632
-1.38%
$1.26 million $1,656
Oct 16, 2026 $0.0₇64
-0.50%
$1.28 million $2,550
Oct 15, 2026 $0.0₇65
+1.68%
$1.3 million $2,640
Oct 14, 2026 $0.0₇649
-3.44%
$1.3 million $7,192
Oct 13, 2026 $0.0₇679
+1.72%
$1.36 million $1,475
Oct 12, 2026 $0.0₇677
-4.69%
$1.35 million $869
Oct 11, 2026 $0.0₇704
-0.02%
$1.41 million $949
Oct 10, 2026 $0.0₇703
-1.93%
$-- $5,533
Oct 9, 2026 $0.0₇716
+1.67%
$1.43 million $3,294
Oct 8, 2026 $0.0₇695
-4.15%
$1.39 million $1,356
Oct 7, 2026 $0.0₇726
+0.28%
$1.45 million $1,395
Oct 6, 2026 $0.0₇759
-0.34%
$1.52 million $5,531
Oct 5, 2026 $0.0₇75
-5.29%
$1.5 million $2,656
Oct 4, 2026 $0.0₇794
+1.07%
$1.59 million $261
Oct 3, 2026 $0.0₇784
-0.05%
$1.57 million $1,329
Oct 2, 2026 $0.0₇781
-7.18%
$1.56 million $9,396
Oct 1, 2026 $0.0₇844
+1.46%
$1.69 million $2,450
Sep 30, 2026 $0.0₇832
-0.14%
$1.66 million $1,820
Sep 29, 2026 $0.0₇836
+0.11%
$1.67 million $1,911
Sep 28, 2026 $0.0₇832
+2.08%
$1.66 million $2,749
Sep 27, 2026 $0.0₇82
+0.08%
$1.64 million $1,250
Sep 26, 2026 $0.0₇818
+4.92%
$1.64 million $4,794
Sep 25, 2026 $0.0₇78
+4.82%
$1.56 million $4,932
Sep 24, 2026 $0.0₇747
+0.90%
$1.49 million $692
Sep 23, 2026 $0.0₇739
+0.95%
$1.48 million $18,500
Sep 22, 2026 $0.0₇73
+6.96%
$1.46 million $28,420
Sep 21, 2026 $0.0₇693
+8.47%
$1.39 million $15,820
Sep 20, 2026 $0.0₇631
+0.03%
$1.26 million $1,048
Sep 19, 2026 $0.0₇633
-0.23%
$1.27 million $1,397
Sep 18, 2026 $0.0₇637
+7.40%
$1.27 million $1,169
Sep 17, 2026 $0.0₇594
+1.42%
$1.19 million $7,667
Sep 16, 2026 $0.0₇592
+0.03%
$1.18 million $202
Sep 15, 2026 $0.0₇593
-3.66%
$1.19 million $407
Sep 14, 2026 $0.0₇62
+1.08%
$1.24 million $711
Sep 13, 2026 $0.0₇622
+1.25%
$1.24 million $864
Sep 12, 2026 $0.0₇625
+0.96%
$1.25 million $3,284
Sep 11, 2026 $0.0₇618
+1.79%
$1.24 million $32
Sep 10, 2026 $0.0₇604
-1.40%
$-- $4,424
Sep 9, 2026 $0.0₇613
-4.16%
$1.23 million $2,627
Download