Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Today $0.0₇709
+0.00%
$1.42 million $2,412
Yesterday $0.0₇715
-1.12%
$1.43 million $541
Aug 24, 2026 $0.0₇723
+2.78%
$1.45 million $3,914
Aug 23, 2026 $0.0₇704
+0.86%
$1.41 million $697
Aug 22, 2026 $0.0₇694
-6.68%
$1.39 million $2,814
Aug 21, 2026 $0.0₇742
+5.55%
$1.48 million $2,284
Aug 20, 2026 $0.0₇695
+4.17%
$1.39 million $1,465
Aug 19, 2026 $0.0₇623
+9.38%
$1.25 million $349
Aug 18, 2026 $0.0₇57
-0.64%
$-- $777
Aug 17, 2026 $0.0₇573
+0.13%
$1.15 million $521
Aug 16, 2026 $0.0₇569
+0.44%
$-- $488
Aug 15, 2026 $0.0₇567
+0.19%
$1.13 million $118
Aug 14, 2026 $0.0₇565
+0.47%
$1.13 million $78
Aug 13, 2026 $0.0₇562
-2.83%
$1.12 million $112
Aug 12, 2026 $0.0₇582
-4.64%
$-- $6,402
Aug 11, 2026 $0.0₇613
-11.25%
$1.23 million $10,984
Aug 10, 2026 $0.0₇691
-2.10%
$1.38 million $1,287
Aug 9, 2026 $0.0₇718
+0.37%
$1.44 million $968
Aug 8, 2026 $0.0₇714
+0.05%
$1.43 million $728
Aug 7, 2026 $0.0₇715
-0.47%
$1.43 million $1,985
Aug 6, 2026 $0.0₇722
+0.41%
$-- $4,518
Aug 5, 2026 $0.0₇699
+1.79%
$1.4 million $1,417
Aug 4, 2026 $0.0₇688
+0.80%
$1.38 million $151
Aug 3, 2026 $0.0₇681
-2.09%
$1.36 million $1,909
Aug 2, 2026 $0.0₇683
-0.87%
$-- $3,348
Aug 1, 2026 $0.0₇684
-0.90%
$1.37 million $1,616
Jul 31, 2026 $0.0₇688
-2.51%
$1.38 million $327
Jul 30, 2026 $0.0₇709
+1.31%
$1.42 million $507
Jul 29, 2026 $0.0₇699
-3.21%
$1.4 million $2,470
Jul 28, 2026 $0.0₇707
+2.78%
$-- $13,561
Jul 27, 2026 $0.0₇692
-12.71%
$1.38 million $11,241
Jul 26, 2026 $0.0₇791
+1.84%
$1.58 million $3,638
Jul 25, 2026 $0.0₇774
+3.89%
$1.55 million $2,511
Jul 24, 2026 $0.0₇745
+4.62%
$1.49 million $4,646
Jul 23, 2026 $0.0₇717
+1.55%
$1.43 million $3,246
Jul 22, 2026 $0.0₇708
+0.51%
$1.42 million $441
Jul 21, 2026 $0.0₇703
+1.69%
$1.41 million $986
Jul 20, 2026 $0.0₇679
+2.02%
$-- $4,561
Jul 19, 2026 $0.0₇659
+2.69%
$1.32 million $2,383
Jul 18, 2026 $0.0₇638
-4.27%
$1.28 million $5,265
Jul 17, 2026 $0.0₇665
-0.78%
$1.33 million $777
Jul 16, 2026 $0.0₇672
-3.62%
$1.34 million $1,163
Jul 15, 2026 $0.0₇699
+2.66%
$1.4 million $182
Jul 14, 2026 $0.0₇681
+4.48%
$1.36 million $1,050
Jul 13, 2026 $0.0₇647
-3.42%
$1.29 million $386
Jul 12, 2026 $0.0₇669
+0.77%
$1.34 million $421
Jul 11, 2026 $0.0₇667
+0.81%
$1.33 million $173
Jul 10, 2026 $0.0₇662
+1.26%
$1.32 million $574
Jul 9, 2026 $0.0₇641
-0.34%
$1.28 million $468
Jul 8, 2026 $0.0₇64
-0.05%
$1.28 million $1,547
Download