Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇682
+0.00%
$ 1.36 million $ 1,083
Yesterday $ 0.0₇681
+4.48%
$ 1.36 million $ 1,050
Jul 13, 2026 $ 0.0₇647
-3.42%
$ 1.29 million $ 386
Jul 12, 2026 $ 0.0₇669
+0.77%
$ 1.34 million $ 421
Jul 11, 2026 $ 0.0₇667
+0.81%
$ 1.33 million $ 173
Jul 10, 2026 $ 0.0₇662
+1.26%
$ 1.32 million $ 574
Jul 9, 2026 $ 0.0₇641
-0.34%
$ 1.28 million $ 468
Jul 8, 2026 $ 0.0₇64
-0.05%
$ 1.28 million $ 1,547
Jul 7, 2026 $ 0.0₇65
+0.56%
$ 1.3 million $ 1,943
Jul 6, 2026 $ 0.0₇644
+3.63%
$ -- $ 929
Jul 5, 2026 $ 0.0₇637
+0.00%
$ 1.27 million $ 2,305
Jul 4, 2026 $ 0.0₇627
+1.82%
$ 1.25 million $ 1,349
Jul 2, 2026 $ 0.0₇598
+4.65%
$ 1.2 million $ 1,220
Jul 1, 2026 $ 0.0₇563
+3.21%
$ -- $ 125
Jun 30, 2026 $ 0.0₇551
+0.00%
$ -- $ 453
Jun 29, 2026 $ 0.0₇555
+0.85%
$ -- $ 193
Jun 27, 2026 $ 0.0₇567
-0.09%
$ -- $ 1,528
Jun 26, 2026 $ 0.0₇558
+0.40%
$ 1.12 million $ 4,391
Jun 25, 2026 $ 0.0₇527
+0.00%
$ -- $ 1,099
Jun 24, 2026 $ 0.0₇545
-1.10%
$ 1.09 million $ 5,827
Jun 23, 2026 $ 0.0₇535
-0.34%
$ -- $ 451
Jun 22, 2026 $ 0.0₇566
+1.06%
$ 1.13 million $ 151
Jun 21, 2026 $ 0.0₇56
-1.68%
$ 1.12 million $ 1,747
Jun 20, 2026 $ 0.0₇57
-2.04%
$ 1.14 million $ 3,244
Jun 19, 2026 $ 0.0₇579
-2.84%
$ -- $ 4,673
Jun 18, 2026 $ 0.0₇6
-4.66%
$ 1.2 million $ 1,993
Jun 17, 2026 $ 0.0₇636
+0.00%
$ -- $ 1,510
Jun 16, 2026 $ 0.0₇637
+1.17%
$ 1.27 million $ 1,497
Jun 15, 2026 $ 0.0₇629
-0.36%
$ 1.26 million $ 3,583
Jun 14, 2026 $ 0.0₇613
-3.43%
$ 1.23 million $ 5,624
Jun 13, 2026 $ 0.0₇642
+0.61%
$ 1.28 million $ 381
Jun 12, 2026 $ 0.0₇631
-1.50%
$ 1.26 million $ 4,730
Jun 11, 2026 $ 0.0₇64
+2.03%
$ 1.28 million $ 883
Jun 9, 2026 $ 0.0₇627
-1.10%
$ 1.25 million $ 2,799
Jun 8, 2026 $ 0.0₇648
+4.95%
$ 1.3 million $ 2,793
Jun 7, 2026 $ 0.0₇6
+7.57%
$ 1.2 million $ 3,146
Jun 6, 2026 $ 0.0₇553
+0.45%
$ 1.11 million $ 4,491
Jun 5, 2026 $ 0.0₇549
-2.54%
$ 1.1 million $ 4,944
Jun 4, 2026 $ 0.0₇607
+0.39%
$ 1.21 million $ 2,984
Jun 3, 2026 $ 0.0₇601
-2.52%
$ 1.2 million $ 1,109
Jun 2, 2026 $ 0.0₇621
-6.66%
$ 1.24 million $ 4,764
Jun 1, 2026 $ 0.0₇683
-4.84%
$ 1.37 million $ 4,028
May 31, 2026 $ 0.0₇714
-2.97%
$ 1.43 million $ 6,535
May 30, 2026 $ 0.0₇718
-2.06%
$ 1.44 million $ 2,739
May 29, 2026 $ 0.0₇731
+0.88%
$ 1.46 million $ 1,619
May 28, 2026 $ 0.0₇724
+0.41%
$ 1.45 million $ 2,388
May 27, 2026 $ 0.0₇717
-2.12%
$ 1.43 million $ 678
May 26, 2026 $ 0.0₇736
+0.00%
$ -- $ 2,257
May 25, 2026 $ 0.0₇735
+2.40%
$ 1.47 million $ 2,012
May 24, 2026 $ 0.0₇718
-0.76%
$ 1.44 million $ 1,014
Download