Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇555
+0.00%
$ 1.14 million $ 5,885
Yesterday $ 0.0₇535
-0.34%
$ -- $ 451
Jun 22, 2026 $ 0.0₇566
+1.06%
$ 1.13 million $ 151
Jun 21, 2026 $ 0.0₇56
-1.68%
$ 1.12 million $ 1,747
Jun 20, 2026 $ 0.0₇57
-2.04%
$ 1.14 million $ 3,244
Jun 19, 2026 $ 0.0₇579
-2.84%
$ -- $ 4,673
Jun 18, 2026 $ 0.0₇6
-4.66%
$ 1.2 million $ 1,993
Jun 17, 2026 $ 0.0₇636
+0.00%
$ -- $ 1,510
Jun 16, 2026 $ 0.0₇637
+1.17%
$ 1.27 million $ 1,497
Jun 15, 2026 $ 0.0₇629
-0.36%
$ 1.26 million $ 3,583
Jun 14, 2026 $ 0.0₇613
-3.43%
$ 1.23 million $ 5,624
Jun 13, 2026 $ 0.0₇642
+0.61%
$ 1.28 million $ 381
Jun 12, 2026 $ 0.0₇631
-1.50%
$ 1.26 million $ 4,730
Jun 11, 2026 $ 0.0₇64
+2.03%
$ 1.28 million $ 883
Jun 9, 2026 $ 0.0₇627
-1.10%
$ 1.25 million $ 2,799
Jun 8, 2026 $ 0.0₇648
+4.95%
$ 1.3 million $ 2,793
Jun 7, 2026 $ 0.0₇6
+7.57%
$ 1.2 million $ 3,146
Jun 6, 2026 $ 0.0₇553
+0.45%
$ 1.11 million $ 4,491
Jun 5, 2026 $ 0.0₇549
-2.54%
$ 1.1 million $ 4,944
Jun 4, 2026 $ 0.0₇607
+0.39%
$ 1.21 million $ 2,984
Jun 3, 2026 $ 0.0₇601
-2.52%
$ 1.2 million $ 1,109
Jun 2, 2026 $ 0.0₇621
-6.66%
$ 1.24 million $ 4,764
Jun 1, 2026 $ 0.0₇683
-4.84%
$ 1.37 million $ 4,028
May 31, 2026 $ 0.0₇714
-2.97%
$ 1.43 million $ 6,535
May 30, 2026 $ 0.0₇718
-2.06%
$ 1.44 million $ 2,739
May 29, 2026 $ 0.0₇731
+0.88%
$ 1.46 million $ 1,619
May 28, 2026 $ 0.0₇724
+0.41%
$ 1.45 million $ 2,388
May 27, 2026 $ 0.0₇717
-2.12%
$ 1.43 million $ 678
May 26, 2026 $ 0.0₇736
+0.00%
$ -- $ 2,257
May 25, 2026 $ 0.0₇735
+2.40%
$ 1.47 million $ 2,012
May 24, 2026 $ 0.0₇718
-0.76%
$ 1.44 million $ 1,014
May 23, 2026 $ 0.0₇722
+1.16%
$ 1.44 million $ 2,845
May 22, 2026 $ 0.0₇716
-3.78%
$ 1.43 million $ 1,153
May 21, 2026 $ 0.0₇745
+4.07%
$ 1.49 million $ 4,912
May 20, 2026 $ 0.0₇706
+0.00%
$ -- $ 1,185
May 19, 2026 $ 0.0₇713
+0.25%
$ -- $ 2,886
May 18, 2026 $ 0.0₇706
-2.06%
$ -- $ 2,908
May 17, 2026 $ 0.0₇745
+1.20%
$ 1.49 million $ 979
May 16, 2026 $ 0.0₇737
+0.13%
$ 1.47 million $ 2,833
May 15, 2026 $ 0.0₇733
-1.23%
$ 1.47 million $ 2,181
May 14, 2026 $ 0.0₇743
+2.32%
$ 1.49 million $ 4,090
May 13, 2026 $ 0.0₇726
-2.05%
$ 1.45 million $ 2,866
May 12, 2026 $ 0.0₇748
-0.88%
$ 1.5 million $ 2,930
May 11, 2026 $ 0.0₇754
-0.37%
$ 1.51 million $ 1,073
May 10, 2026 $ 0.0₇768
+2.10%
$ 1.54 million $ 901
May 9, 2026 $ 0.0₇752
-2.43%
$ 1.5 million $ 3,500
May 7, 2026 $ 0.0₇762
-15.35%
$ -- $ 6,776
May 6, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 32,684
May 5, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 28,141
May 4, 2026 $ 0.0₇9
+0.00%
$ 1.8 million $ 39,815
Download