Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇693
+0.00%
$ 1.39 million $ 1,396
Yesterday $ 0.0₇688
+0.80%
$ 1.38 million $ 151
Aug 3, 2026 $ 0.0₇681
-2.09%
$ 1.36 million $ 1,909
Aug 2, 2026 $ 0.0₇683
-0.87%
$ -- $ 3,348
Aug 1, 2026 $ 0.0₇684
-0.90%
$ 1.37 million $ 1,616
Jul 31, 2026 $ 0.0₇688
-2.51%
$ 1.38 million $ 327
Jul 30, 2026 $ 0.0₇709
+1.31%
$ 1.42 million $ 507
Jul 29, 2026 $ 0.0₇699
-3.21%
$ 1.4 million $ 2,470
Jul 28, 2026 $ 0.0₇707
+2.78%
$ -- $ 13,561
Jul 27, 2026 $ 0.0₇692
-12.71%
$ 1.38 million $ 11,241
Jul 26, 2026 $ 0.0₇791
+1.84%
$ 1.58 million $ 3,638
Jul 25, 2026 $ 0.0₇774
+3.89%
$ 1.55 million $ 2,511
Jul 24, 2026 $ 0.0₇745
+4.62%
$ 1.49 million $ 4,646
Jul 23, 2026 $ 0.0₇717
+1.55%
$ 1.43 million $ 3,246
Jul 22, 2026 $ 0.0₇708
+0.51%
$ 1.42 million $ 441
Jul 21, 2026 $ 0.0₇703
+1.69%
$ 1.41 million $ 986
Jul 20, 2026 $ 0.0₇679
+2.02%
$ -- $ 4,561
Jul 19, 2026 $ 0.0₇659
+2.69%
$ 1.32 million $ 2,383
Jul 18, 2026 $ 0.0₇638
-4.27%
$ 1.28 million $ 5,265
Jul 17, 2026 $ 0.0₇665
-0.78%
$ 1.33 million $ 777
Jul 16, 2026 $ 0.0₇672
-3.62%
$ 1.34 million $ 1,163
Jul 15, 2026 $ 0.0₇699
+2.66%
$ 1.4 million $ 182
Jul 14, 2026 $ 0.0₇681
+4.48%
$ 1.36 million $ 1,050
Jul 13, 2026 $ 0.0₇647
-3.42%
$ 1.29 million $ 386
Jul 12, 2026 $ 0.0₇669
+0.77%
$ 1.34 million $ 421
Jul 11, 2026 $ 0.0₇667
+0.81%
$ 1.33 million $ 173
Jul 10, 2026 $ 0.0₇662
+1.26%
$ 1.32 million $ 574
Jul 9, 2026 $ 0.0₇641
-0.34%
$ 1.28 million $ 468
Jul 8, 2026 $ 0.0₇64
-0.05%
$ 1.28 million $ 1,547
Jul 7, 2026 $ 0.0₇65
+0.56%
$ 1.3 million $ 1,943
Jul 6, 2026 $ 0.0₇644
+3.63%
$ -- $ 929
Jul 5, 2026 $ 0.0₇637
+0.00%
$ 1.27 million $ 2,305
Jul 4, 2026 $ 0.0₇627
+1.82%
$ 1.25 million $ 1,349
Jul 2, 2026 $ 0.0₇598
+4.65%
$ 1.2 million $ 1,220
Jul 1, 2026 $ 0.0₇563
+3.21%
$ -- $ 125
Jun 30, 2026 $ 0.0₇551
+0.00%
$ -- $ 453
Jun 29, 2026 $ 0.0₇555
+0.85%
$ -- $ 193
Jun 27, 2026 $ 0.0₇567
-0.09%
$ -- $ 1,528
Jun 26, 2026 $ 0.0₇558
+0.40%
$ 1.12 million $ 4,391
Jun 25, 2026 $ 0.0₇527
+0.00%
$ -- $ 1,099
Jun 24, 2026 $ 0.0₇545
-1.10%
$ 1.09 million $ 5,827
Jun 23, 2026 $ 0.0₇535
-0.34%
$ -- $ 451
Jun 22, 2026 $ 0.0₇566
+1.06%
$ 1.13 million $ 151
Jun 21, 2026 $ 0.0₇56
-1.68%
$ 1.12 million $ 1,747
Jun 20, 2026 $ 0.0₇57
-2.04%
$ 1.14 million $ 3,244
Jun 19, 2026 $ 0.0₇579
-2.84%
$ -- $ 4,673
Jun 18, 2026 $ 0.0₇6
-4.66%
$ 1.2 million $ 1,993
Jun 17, 2026 $ 0.0₇636
+0.00%
$ -- $ 1,510
Jun 16, 2026 $ 0.0₇637
+1.17%
$ 1.27 million $ 1,497
Jun 15, 2026 $ 0.0₇629
-0.36%
$ 1.26 million $ 3,583
Download