Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0₇948
+0.00%
$ 1.89 million $ 42,673
4:26 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,680
4:21 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
4:16 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
4:11 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
4:06 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
4:01 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
3:56 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,668
3:51 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,715
3:46 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,715
3:41 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,715
3:36 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,715
3:31 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,715
3:26 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,897
3:21 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,354
3:16 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,354
3:11 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,354
3:06 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,953
3:01 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,953
2:56 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,953
2:51 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,953
2:46 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 42,953
2:41 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,953
2:36 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,953
2:31 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,953
2:26 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,953
2:21 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,509
2:16 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,509
2:11 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,509
2:06 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 42,509
2:01 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 42,509
1:56 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 42,455
1:51 AM $ 0.0₇946
+0.03%
$ 1.89 million $ 42,455
1:46 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 43,886
1:41 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 43,886
1:36 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 43,886
1:31 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 43,886
1:26 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 43,886
1:21 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,199
1:16 AM $ 0.0₇945
+0.00%
$ 1.89 million $ 44,199
1:11 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,199
1:06 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,199
1:01 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,199
12:56 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,092
12:51 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,562
12:46 AM $ 0.0₇946
-0.04%
$ 1.89 million $ 44,740
12:41 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,250
12:36 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 45,250
12:31 AM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,250
12:26 AM $ 0.0₇947
+0.00%
$ 1.89 million $ 45,250
Download