Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₇696
+0.74%
$1.39 million $59,160
Jul 2026 $0.0₇688
+26.22%
$1.38 million $49,787
Jun 2026 $0.0₇551
-23.16%
$-- $39,604
May 2026 $0.0₇714
-20.70%
$1.43 million $67,878
Apr 2026 $0.0₇9
-4.69%
$1.8 million $803,700
Mar 2026 $0.0₇944
-21.10%
$1.89 million $1.16 million
Feb 2026 $0.0₆12
-25.64%
$2.39 million $1.72 million
Jan 2026 $0.0₆173
+31.55%
$3.22 million $1.79 million
Dec 2025 $0.0₆133
-24.92%
$2.64 million $2.29 million
Nov 2025 $0.0₆176
-26.82%
$3.53 million $5.38 million
Oct 2025 $0.0₆245
-18.82%
$4.82 million $8.4 million
Sep 2025 $0.0₆299
-46.43%
$6.03 million $8.18 million
Aug 2025 $0.0₆553
+44.45%
$11.15 million $8.67 million
Jul 2025 $0.0₆288
+8.86%
$7.65 million $6.57 million
Jun 2025 $0.0₆257
-32.77%
$5.29 million $7.46 million
May 2025 $0.0₆428
+7.04%
$7.63 million $6.82 million
Apr 2025 $0.0₆4
+47.58%
$8 million $5.35 million
Mar 2025 $0.0₆271
-40.45%
$5.42 million $697,199
Feb 2025 $0.0₆455
+9.25%
$9.11 million $5.39 million
Jan 2025 $0.0₆403
-16.14%
$8.34 million $6.52 million
Dec 2024 $0.0₆498
-18.68%
$9.62 million $6.64 million
Nov 2024 $0.0₆613
+51.67%
$12.26 million $6.92 million
Oct 2024 $0.0₆422
-30.33%
$8.08 million $6.31 million
Sep 2024 $0.0₆606
+52.82%
$12.12 million $5.59 million
Aug 2024 $0.0₆396
-23.22%
$7.93 million $6.27 million
Jul 2024 $0.0₆515
-22.37%
$10.3 million $5.26 million
Jun 2024 $0.0₆664
-44.27%
$13.27 million $5.93 million
May 2024 $0.0₅116
+70.06%
$23.14 million $9.32 million
Apr 2024 $0.0₆681
-36.34%
$13.61 million $25 million
Mar 2024 $0.0₅107
+21.71%
$21.37 million $16.09 million
Feb 2024 $0.0₆835
-23.64%
$16.71 million $6.62 million
Jan 2024 $0.0₅103
+2.76%
$21.88 million $2.12 million
Dec 2023 $0.0₅1
-3.92%
$20.05 million $5.17 million
Nov 2023 $0.0₅104
+61.12%
$20.88 million $2.59 million
Oct 2023 $0.0₆648
+27.95%
$12.96 million $1.28 million
Sep 2023 $0.0₆506
-30.89%
$10.12 million $1.43 million
Aug 2023 $0.0₆733
-12.15%
$14.65 million $103.63 million
Jul 2023 $0.0₆838
-11.32%
$16.75 million $104.49 million
Jun 2023 $0.0₆924
-17.53%
$13.01 million $12.6 million
May 2023 $0.0₅116
-32.43%
$16.38 million $42.72 million
Apr 2023 $0.0₅176
-2.64%
$24.75 million $49.67 million
Mar 2023 $0.0₅189
-11.29%
$26.67 million $49.09 million
Feb 2023 $0.0₅226
-18.36%
$31.9 million $191.94 million
Jan 2023 $0.0₅273
+270.36%
$38.63 million $16.64 million
Dec 2022 $0.0₆739
+39.15%
$10.45 million $3.7 million
Nov 2022 $0.0₆531
-0.76%
$7.52 million $4.12 million
Oct 2022 $0.0₆535
+87.43%
$7.59 million $6.79 million
Sep 2022 $0.0₆286
+19.85%
$4.07 million $4.03 million
Aug 2022 $0.0₆238
-1.82%
$3.4 million $5.48 million
Jul 2022 $0.0₆243
+53.35%
$3.49 million $4.04 million
Download