Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₇832
+19.13%
$1.66 million $95,633
Aug 2026 $0.0₇696
+0.74%
$1.39 million $59,160
Jul 2026 $0.0₇688
+26.22%
$1.38 million $49,787
Jun 2026 $0.0₇551
-23.16%
$-- $39,604
May 2026 $0.0₇714
-20.70%
$1.43 million $67,878
Apr 2026 $0.0₇9
-4.69%
$1.8 million $803,700
Mar 2026 $0.0₇944
-21.10%
$1.89 million $1.16 million
Feb 2026 $0.0₆12
-25.64%
$2.39 million $1.72 million
Jan 2026 $0.0₆173
+31.55%
$3.22 million $1.79 million
Dec 2025 $0.0₆133
-24.92%
$2.64 million $2.29 million
Nov 2025 $0.0₆176
-26.82%
$3.53 million $5.38 million
Oct 2025 $0.0₆245
-18.82%
$4.82 million $8.4 million
Sep 2025 $0.0₆299
-46.43%
$6.03 million $8.18 million
Aug 2025 $0.0₆553
+44.45%
$11.15 million $8.67 million
Jul 2025 $0.0₆288
+8.86%
$7.65 million $6.57 million
Jun 2025 $0.0₆257
-32.77%
$5.29 million $7.46 million
May 2025 $0.0₆428
+7.04%
$7.63 million $6.82 million
Apr 2025 $0.0₆4
+47.58%
$8 million $5.35 million
Mar 2025 $0.0₆271
-40.45%
$5.42 million $697,199
Feb 2025 $0.0₆455
+9.25%
$9.11 million $5.39 million
Jan 2025 $0.0₆403
-16.14%
$8.34 million $6.52 million
Dec 2024 $0.0₆498
-18.68%
$9.62 million $6.64 million
Nov 2024 $0.0₆613
+51.67%
$12.26 million $6.92 million
Oct 2024 $0.0₆422
-30.33%
$8.08 million $6.31 million
Sep 2024 $0.0₆606
+52.82%
$12.12 million $5.59 million
Aug 2024 $0.0₆396
-23.22%
$7.93 million $6.27 million
Jul 2024 $0.0₆515
-22.37%
$10.3 million $5.26 million
Jun 2024 $0.0₆664
-44.27%
$13.27 million $5.93 million
May 2024 $0.0₅116
+70.06%
$23.14 million $9.32 million
Apr 2024 $0.0₆681
-36.34%
$13.61 million $25 million
Mar 2024 $0.0₅107
+21.71%
$21.37 million $16.09 million
Feb 2024 $0.0₆835
-23.64%
$16.71 million $6.62 million
Jan 2024 $0.0₅103
+2.76%
$21.88 million $2.12 million
Dec 2023 $0.0₅1
-3.92%
$20.05 million $5.17 million
Nov 2023 $0.0₅104
+61.12%
$20.88 million $2.59 million
Oct 2023 $0.0₆648
+27.95%
$12.96 million $1.28 million
Sep 2023 $0.0₆506
-30.89%
$10.12 million $1.43 million
Aug 2023 $0.0₆733
-12.15%
$14.65 million $103.63 million
Jul 2023 $0.0₆838
-11.32%
$16.75 million $104.49 million
Jun 2023 $0.0₆924
-17.53%
$13.01 million $12.6 million
May 2023 $0.0₅116
-32.43%
$16.38 million $42.72 million
Apr 2023 $0.0₅176
-2.64%
$24.75 million $49.67 million
Mar 2023 $0.0₅189
-11.29%
$26.67 million $49.09 million
Feb 2023 $0.0₅226
-18.36%
$31.9 million $191.94 million
Jan 2023 $0.0₅273
+270.36%
$38.63 million $16.64 million
Dec 2022 $0.0₆739
+39.15%
$10.45 million $3.7 million
Nov 2022 $0.0₆531
-0.76%
$7.52 million $4.12 million
Oct 2022 $0.0₆535
+87.43%
$7.59 million $6.79 million
Sep 2022 $0.0₆286
+19.85%
$4.07 million $4.03 million
Aug 2022 $0.0₆238
-1.82%
$3.4 million $5.48 million
Download