Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇714
-20.70%
$ 1.43 million $ 67,878
Apr 2026 $ 0.0₇9
-4.69%
$ 1.8 million $ 803,700
Mar 2026 $ 0.0₇944
-21.10%
$ 1.89 million $ 1.16 million
Feb 2026 $ 0.0₆12
-25.64%
$ 2.39 million $ 1.72 million
Jan 2026 $ 0.0₆173
+31.55%
$ 3.22 million $ 1.79 million
Dec 2025 $ 0.0₆133
-24.92%
$ 2.64 million $ 2.29 million
Nov 2025 $ 0.0₆176
-26.82%
$ 3.53 million $ 5.38 million
Oct 2025 $ 0.0₆245
-18.82%
$ 4.82 million $ 8.4 million
Sep 2025 $ 0.0₆299
-46.43%
$ 6.03 million $ 8.18 million
Aug 2025 $ 0.0₆553
+44.45%
$ 11.15 million $ 8.67 million
Jul 2025 $ 0.0₆288
+8.86%
$ 7.65 million $ 6.57 million
Jun 2025 $ 0.0₆257
-32.77%
$ 5.29 million $ 7.46 million
May 2025 $ 0.0₆428
+7.04%
$ 7.63 million $ 6.82 million
Apr 2025 $ 0.0₆4
+47.58%
$ 8 million $ 5.35 million
Mar 2025 $ 0.0₆271
-40.45%
$ 5.42 million $ 697,199
Feb 2025 $ 0.0₆455
+9.25%
$ 9.11 million $ 5.39 million
Jan 2025 $ 0.0₆403
-16.14%
$ 8.34 million $ 6.52 million
Dec 2024 $ 0.0₆498
-18.68%
$ 9.62 million $ 6.64 million
Nov 2024 $ 0.0₆613
+51.67%
$ 12.26 million $ 6.92 million
Oct 2024 $ 0.0₆422
-30.33%
$ 8.08 million $ 6.31 million
Sep 2024 $ 0.0₆606
+52.82%
$ 12.12 million $ 5.59 million
Aug 2024 $ 0.0₆396
-23.22%
$ 7.93 million $ 6.27 million
Jul 2024 $ 0.0₆515
-22.37%
$ 10.3 million $ 5.26 million
Jun 2024 $ 0.0₆664
-44.27%
$ 13.27 million $ 5.93 million
May 2024 $ 0.0₅116
+70.06%
$ 23.14 million $ 9.32 million
Apr 2024 $ 0.0₆681
-36.34%
$ 13.61 million $ 25 million
Mar 2024 $ 0.0₅107
+21.71%
$ 21.37 million $ 16.09 million
Feb 2024 $ 0.0₆835
-23.64%
$ 16.71 million $ 6.62 million
Jan 2024 $ 0.0₅103
+2.76%
$ 21.88 million $ 2.12 million
Dec 2023 $ 0.0₅1
-3.92%
$ 20.05 million $ 5.17 million
Nov 2023 $ 0.0₅104
+61.12%
$ 20.88 million $ 2.59 million
Oct 2023 $ 0.0₆648
+27.95%
$ 12.96 million $ 1.28 million
Sep 2023 $ 0.0₆506
-30.89%
$ 10.12 million $ 1.43 million
Aug 2023 $ 0.0₆733
-12.15%
$ 14.65 million $ 103.63 million
Jul 2023 $ 0.0₆838
-11.32%
$ 16.75 million $ 104.49 million
Jun 2023 $ 0.0₆924
-17.53%
$ 13.01 million $ 12.6 million
May 2023 $ 0.0₅116
-32.43%
$ 16.38 million $ 42.72 million
Apr 2023 $ 0.0₅176
-2.64%
$ 24.75 million $ 49.67 million
Mar 2023 $ 0.0₅189
-11.29%
$ 26.67 million $ 49.09 million
Feb 2023 $ 0.0₅226
-18.36%
$ 31.9 million $ 191.94 million
Jan 2023 $ 0.0₅273
+270.36%
$ 38.63 million $ 16.64 million
Dec 2022 $ 0.0₆739
+39.15%
$ 10.45 million $ 3.7 million
Nov 2022 $ 0.0₆531
-0.76%
$ 7.52 million $ 4.12 million
Oct 2022 $ 0.0₆535
+87.43%
$ 7.59 million $ 6.79 million
Sep 2022 $ 0.0₆286
+19.85%
$ 4.07 million $ 4.03 million
Aug 2022 $ 0.0₆238
-1.82%
$ 3.4 million $ 5.48 million
Jul 2022 $ 0.0₆243
+53.35%
$ 3.49 million $ 4.04 million
Jun 2022 $ 0.0₆159
-24.88%
$ 2.3 million $ 2.55 million
May 2022 $ 0.0₆212
+90.49%
$ 3.09 million $ 4.13 million
Download