Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19 $0.0₇562
-11.49%
$1.12 million $11,906
Oct 12 $0.0₇615
-13.48%
$1.23 million $17,830
Oct 5 $0.0₇704
-11.03%
$1.41 million $17,607
Sep 28 $0.0₇794
-2.54%
$1.59 million $20,218
Sep 21 $0.0₇82
+28.30%
$1.64 million $56,492
Sep 14 $0.0₇631
+2.90%
$1.26 million $12,697
Sep 7 $0.0₇625
-9.51%
$1.24 million $14,810
Aug 31 $0.0₇696
+0.95%
$1.39 million $4,616
Aug 24 $0.0₇683
-2.82%
$1.37 million $9,862
Aug 17 $0.0₇694
+21.41%
$1.41 million $8,237
Aug 10 $0.0₇567
-19.60%
$-- $22,195
Aug 3 $0.0₇718
+3.36%
$1.44 million $12,767
Jul 27 $0.0₇683
-13.91%
$-- $16,459
Jul 20 $0.0₇791
+18.86%
$1.58 million $17,945
Jul 13 $0.0₇659
-1.55%
$1.32 million $11,444
Jul 6 $0.0₇669
+7.57%
$1.34 million $5,808
Jun 29 $0.0₇637
+15.68%
$1.27 million $3,210
Jun 22 $0.0₇567
+1.37%
$-- $5,849
Jun 15 $0.0₇57
-9.69%
$1.12 million $9,427
Jun 8 $0.0₇642
+4.05%
$1.23 million $7,860
Jun 1 $0.0₇6
-16.37%
$1.2 million $13,874
May 25 $0.0₇718
+0.01%
$1.43 million $4,206
May 18 $0.0₇722
+0.24%
$1.44 million $9,246
May 11 $0.0₇737
-2.68%
$1.49 million $9,553
May 4 $0.0₇768
-14.69%
$1.54 million $33,890
Apr 27 $0.0₇9
+0.00%
$1.8 million $7,879
Apr 20 $0.0₇9
-0.06%
$1.57 million $207,130
Apr 13 $0.0₇926
-9.24%
$1.8 million $242,671
Apr 6 $0.0₆105
+13.57%
$2.04 million $148,311
Mar 30 $0.0₇929
-14.27%
$1.86 million $172,380
Mar 23 $0.0₆108
-2.71%
$2.17 million $195,117
Mar 16 $0.0₆111
-16.06%
$2.23 million $267,894
Mar 9 $0.0₆133
+8.84%
$2.65 million $226,750
Mar 2 $0.0₆123
+0.96%
$2.44 million $292,573
Feb 23 $0.0₆121
-1.96%
$2.43 million $360,826
Feb 16 $0.0₆127
-3.57%
$2.48 million $199,609
Feb 9 $0.0₆14
+1.17%
$2.63 million $284,852
Feb 2 $0.0₆137
-11.86%
$2.76 million $746,654
Jan 26 $0.0₆161
-10.75%
$3.11 million $463,398
Jan 19 $0.0₆181
+16.33%
$3.59 million $370,752
Jan 12 $0.0₆155
+8.60%
$3.11 million $331,358
Jan 5 $0.0₆14
+1.20%
$2.85 million $282,294
Dec 29 $0.0₆133
+2.88%
$2.77 million $569,501
Dec 22 $0.0₆137
-11.55%
$2.59 million $358,632
Dec 15 $0.0₆155
+0.51%
$3.1 million $489,302
Dec 8 $0.0₆154
+1.62%
$3.08 million $469,162
Dec 1 $0.0₆149
-15.38%
$3.03 million $446,865
Nov 24 $0.0₆176
+10.03%
$3.53 million $314,340
Nov 17 $0.0₆158
-14.55%
$3.2 million $898,952
Nov 10 $0.0₆188
-12.35%
$3.7 million $1.14 million
Download