Shina Inu Historical Data

SHI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇718
+0.01%
$ 1.43 million $ 4,206
May 18 $ 0.0₇722
+0.24%
$ 1.44 million $ 9,246
May 11 $ 0.0₇737
-2.68%
$ 1.49 million $ 9,553
May 4 $ 0.0₇768
-14.69%
$ 1.54 million $ 33,890
Apr 27 $ 0.0₇9
+0.00%
$ 1.8 million $ 7,879
Apr 20 $ 0.0₇9
-0.06%
$ 1.57 million $ 207,130
Apr 13 $ 0.0₇926
-9.24%
$ 1.8 million $ 242,671
Apr 6 $ 0.0₆105
+13.57%
$ 2.04 million $ 148,311
Mar 30 $ 0.0₇929
-14.27%
$ 1.86 million $ 172,380
Mar 23 $ 0.0₆108
-2.71%
$ 2.17 million $ 195,117
Mar 16 $ 0.0₆111
-16.06%
$ 2.23 million $ 267,894
Mar 9 $ 0.0₆133
+8.84%
$ 2.65 million $ 226,750
Mar 2 $ 0.0₆123
+0.96%
$ 2.44 million $ 292,573
Feb 23 $ 0.0₆121
-1.96%
$ 2.43 million $ 360,826
Feb 16 $ 0.0₆127
-3.57%
$ 2.48 million $ 199,609
Feb 9 $ 0.0₆14
+1.17%
$ 2.63 million $ 284,852
Feb 2 $ 0.0₆137
-11.86%
$ 2.76 million $ 746,654
Jan 26 $ 0.0₆161
-10.75%
$ 3.11 million $ 463,398
Jan 19 $ 0.0₆181
+16.33%
$ 3.59 million $ 370,752
Jan 12 $ 0.0₆155
+8.60%
$ 3.11 million $ 331,358
Jan 5 $ 0.0₆14
+1.20%
$ 2.85 million $ 282,294
Dec 29 $ 0.0₆133
+2.88%
$ 2.77 million $ 569,501
Dec 22 $ 0.0₆137
-11.55%
$ 2.59 million $ 358,632
Dec 15 $ 0.0₆155
+0.51%
$ 3.1 million $ 489,302
Dec 8 $ 0.0₆154
+1.62%
$ 3.08 million $ 469,162
Dec 1 $ 0.0₆149
-15.38%
$ 3.03 million $ 446,865
Nov 24 $ 0.0₆176
+10.03%
$ 3.53 million $ 314,340
Nov 17 $ 0.0₆158
-14.55%
$ 3.2 million $ 898,952
Nov 10 $ 0.0₆188
-12.35%
$ 3.7 million $ 1.14 million
Nov 3 $ 0.0₆213
-12.28%
$ 4.3 million $ 1.91 million
Oct 27 $ 0.0₆242
-7.37%
$ 4.85 million $ 2.05 million
Oct 20 $ 0.0₆254
-3.45%
$ 5.22 million $ 1.68 million
Oct 13 $ 0.0₆249
-2.16%
$ 5.26 million $ 1.55 million
Oct 6 $ 0.0₆244
-20.56%
$ 5.1 million $ 1.54 million
Sep 29 $ 0.0₆307
+4.43%
$ 6.15 million $ 1.62 million
Sep 22 $ 0.0₆294
-16.19%
$ 5.89 million $ 1.46 million
Sep 15 $ 0.0₆362
-17.64%
$ 7.01 million $ 1.94 million
Sep 8 $ 0.0₆452
+4.71%
$ 8.8 million $ 1.46 million
Sep 1 $ 0.0₆455
-18.43%
$ 8.65 million $ 1.89 million
Aug 25 $ 0.0₆553
+8.17%
$ 11.15 million $ 2.12 million
Aug 18 $ 0.0₆495
+0.87%
$ 10.18 million $ 1.81 million
Aug 11 $ 0.0₆491
+44.71%
$ 9.82 million $ 2.35 million
Aug 4 $ 0.0₆345
+10.51%
$ 6.79 million $ 1.69 million
Jul 28 $ 0.0₆311
+9.06%
$ 6.26 million $ 983,273
Jul 21 $ 0.0₆285
+0.00%
$ 5.7 million $ 665,635
Jul 14 $ 0.0₆285
-11.73%
$ 5.7 million $ 1.85 million
Jul 7 $ 0.0₆321
+16.21%
$ 6.45 million $ 1.13 million
Jun 30 $ 0.0₆272
+6.09%
$ 5.52 million $ 1.48 million
Jun 23 $ 0.0₆255
-12.64%
$ 5.13 million $ 1.54 million
Jun 16 $ 0.0₆317
-15.37%
$ 5.84 million $ 1.67 million
Download