Shina Inu Historical Data

SHI Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.0₆31
+0.12%
$ 6.21 million $ 271,371
Oct 2, 5 AM $ 0.0₆31
+0.18%
$ 6.2 million $ 271,371
Oct 2, 4 AM $ 0.0₆309
+0.35%
$ 6.19 million $ 269,546
Oct 2, 3 AM $ 0.0₆308
+0.14%
$ 6.17 million $ 268,627
Oct 2, 2 AM $ 0.0₆308
+0.14%
$ 6.16 million $ 266,006
Oct 2, 1 AM $ 0.0₆307
-0.08%
$ 6.15 million $ 266,980
Oct 2, 12 AM $ 0.0₆308
+0.07%
$ 6.15 million $ 267,565
Oct 1, 11 PM $ 0.0₆307
+0.07%
$ 6.15 million $ 265,232
Oct 1, 10 PM $ 0.0₆307
+0.13%
$ 6.14 million $ 264,769
Oct 1, 9 PM $ 0.0₆307
+0.09%
$ 6.14 million $ 261,043
Oct 1, 8 PM $ 0.0₆307
+0.11%
$ 6.13 million $ 263,360
Oct 1, 7 PM $ 0.0₆306
+0.14%
$ 6.13 million $ 259,127
Oct 1, 6 PM $ 0.0₆306
+0.11%
$ 6.12 million $ 258,821
Oct 1, 5 PM $ 0.0₆306
+0.09%
$ 6.11 million $ 261,530
Oct 1, 4 PM $ 0.0₆305
+0.05%
$ 6.11 million $ 257,375
Oct 1, 3 PM $ 0.0₆305
-0.01%
$ 6.1 million $ 255,309
Oct 1, 2 PM $ 0.0₆305
+0.43%
$ 6.1 million $ 256,131
Oct 1, 1 PM $ 0.0₆304
+0.06%
$ 6.07 million $ 253,661
Oct 1, 12 PM $ 0.0₆304
+0.12%
$ 6.07 million $ 252,496
Oct 1, 11 AM $ 0.0₆303
-0.20%
$ 6.06 million $ 250,232
Oct 1, 10 AM $ 0.0₆304
+0.10%
$ 6.08 million $ 249,178
Oct 1, 9 AM $ 0.0₆303
+0.09%
$ 6.07 million $ 251,793
Oct 1, 8 AM $ 0.0₆303
+0.34%
$ 6.06 million $ 242,494
Oct 1, 7 AM $ 0.0₆302
-0.04%
$ 6.04 million $ 244,202
Oct 1, 6 AM $ 0.0₆302
-0.01%
$ 6.05 million $ 245,440
Oct 1, 5 AM $ 0.0₆302
+0.05%
$ 6.05 million $ 242,882
Oct 1, 4 AM $ 0.0₆302
+0.02%
$ 6.04 million $ 244,501
Oct 1, 3 AM $ 0.0₆302
-0.01%
$ 6.04 million $ 241,678
Oct 1, 2 AM $ 0.0₆302
+0.05%
$ 6.04 million $ 245,111
Oct 1, 1 AM $ 0.0₆302
+0.06%
$ 6.04 million $ 244,471
Oct 1, 12 AM $ 0.0₆302
+0.08%
$ 6.04 million $ 243,354
Download