Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shina Inu Historical Data

SHI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $0.0₆546
-11.01%
$10.91 million $224,035
May 21, 2025 $0.0₆613
+0.00%
$12.26 million $211,635
May 20, 2025 $0.0₆613
+0.00%
$12.26 million $230,753
May 19, 2025 $0.0₆613
+0.00%
$12.26 million $214,586
May 18, 2025 $0.0₆613
+0.00%
$12.26 million $234,579
May 17, 2025 $0.0₆613
+0.01%
$12.26 million $236,172
May 16, 2025 $0.0₆613
-0.01%
$12.26 million $234,507
May 15, 2025 $0.0₆613
+0.12%
$12.26 million $225,521
May 14, 2025 $0.0₆612
-4.73%
$12.24 million $215,846
May 13, 2025 $0.0₆641
+1.08%
$12.83 million $252,170
May 12, 2025 $0.0₆635
-2.17%
$12.7 million $215,825
May 11, 2025 $0.0₆65
-2.43%
$12.99 million $202,436
May 10, 2025 $0.0₆664
+8.43%
$13.29 million $218,560
May 9, 2025 $0.0₆613
+28.02%
$12.26 million $227,814
May 8, 2025 $0.0₆479
-0.57%
$9.57 million $225,065
May 7, 2025 $0.0₆482
+0.40%
$9.63 million $244,065
May 6, 2025 $0.0₆48
-1.30%
$9.59 million $200,669
May 5, 2025 $0.0₆486
+1.15%
$9.72 million $223,913
May 4, 2025 $0.0₆481
+9.72%
$9.61 million $217,570
May 3, 2025 $0.0₆42
-0.31%
$8.39 million $187,265
May 2, 2025 $0.0₆421
+3.35%
$8.42 million $325,758
May 1, 2025 $0.0₆408
+1.88%
$8.15 million $244,622
Apr 30, 2025 $0.0₆4
-0.06%
$8 million $208,156
Apr 29, 2025 $0.0₆4
+0.06%
$8 million $200,456
Apr 28, 2025 $0.0₆4
-5.37%
$8.01 million $311,450
Apr 27, 2025 $0.0₆422
+32.85%
$8.45 million $482,955
Apr 26, 2025 $0.0₆318
+4.15%
$6.36 million $228,356
Apr 25, 2025 $0.0₆305
+7.08%
$6.11 million $283,985
Apr 24, 2025 $0.0₆285
+0.29%
$5.7 million $167,744
Apr 23, 2025 $0.0₆284
+9.28%
$5.69 million $182,115
Apr 22, 2025 $0.0₆26
+13.91%
$5.2 million $186,336
Apr 21, 2025 $0.0₆228
+6.71%
$4.57 million $167,261
Apr 20, 2025 $0.0₆214
-1.42%
$4.28 million $181,464
Apr 19, 2025 $0.0₆217
+1.62%
$4.34 million $174,140
Apr 18, 2025 $0.0₆214
+6.88%
$4.27 million $187,689
Apr 17, 2025 $0.0₆2
+0.00%
$4 million $194,331
Apr 16, 2025 $0.0₆2
-0.02%
$4 million $188,492
Apr 15, 2025 $0.0₆2
-16.34%
$4 million $181,870
Apr 14, 2025 $0.0₆239
+0.00%
$4.78 million $174,524
Apr 13, 2025 $0.0₆239
+0.01%
$4.78 million $173,139
Apr 12, 2025 $0.0₆239
+0.00%
$4.78 million $163,446
Apr 11, 2025 $0.0₆239
+0.00%
$4.78 million $147,066
Apr 10, 2025 $0.0₆239
+1.23%
$4.78 million $159,059
Apr 9, 2025 $0.0₆236
+2.80%
$4.72 million $167,758
Apr 8, 2025 $0.0₆23
+1.04%
$4.59 million $339,646
Apr 7, 2025 $0.0₆227
-3.82%
$4.54 million $176,657
Apr 6, 2025 $0.0₆236
-7.91%
$4.72 million $158,981
Apr 5, 2025 $0.0₆256
-14.11%
$5.13 million $160,936
Apr 4, 2025 $0.0₆298
+14.74%
$5.97 million $536
Apr 3, 2025 $0.0₆26
-0.40%
$5.2 million $925