Shina Inu Historical Data

SHI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0₆643
+4.64%
$ 12.86 million $ 212,346
Dec 5, 2024 $ 0.0₆615
-3.33%
$ 12.29 million $ 210,048
Dec 4, 2024 $ 0.0₆636
+6.12%
$ 12.72 million $ 171,879
Dec 3, 2024 $ 0.0₆599
-4.59%
$ 11.98 million $ 264,720
Dec 2, 2024 $ 0.0₆628
-2.84%
$ 12.55 million $ 204,640
Dec 1, 2024 $ 0.0₆646
+5.37%
$ 12.91 million $ 279,854
Nov 30, 2024 $ 0.0₆613
+0.01%
$ 12.26 million $ 203,554
Nov 29, 2024 $ 0.0₆613
-0.26%
$ 12.26 million $ 235,116
Nov 28, 2024 $ 0.0₆614
+0.53%
$ 12.29 million $ 227,340
Nov 27, 2024 $ 0.0₆611
+0.03%
$ 12.22 million $ 218,116
Nov 26, 2024 $ 0.0₆611
-5.39%
$ 12.21 million $ 192,943
Nov 25, 2024 $ 0.0₆646
-3.11%
$ 12.93 million $ 299,162
Nov 24, 2024 $ 0.0₆66
-4.22%
$ 13.2 million $ 292,883
Nov 23, 2024 $ 0.0₆69
+2.07%
$ 13.8 million $ 229,288
Nov 22, 2024 $ 0.0₆676
+0.45%
$ 13.51 million $ 224,371
Nov 21, 2024 $ 0.0₆673
+10.30%
$ 13.46 million $ 284,289
Nov 20, 2024 $ 0.0₆61
-15.33%
$ 12.21 million $ 346,481
Nov 19, 2024 $ 0.0₆72
+1.66%
$ 14.41 million $ 192,219
Nov 18, 2024 $ 0.0₆708
+0.23%
$ 14.17 million $ 261,777
Nov 17, 2024 $ 0.0₆707
-1.30%
$ 14.14 million $ 249,861
Nov 16, 2024 $ 0.0₆716
-3.51%
$ 14.32 million $ 365,466
Nov 15, 2024 $ 0.0₆742
-3.17%
$ 14.84 million $ 367,756
Nov 14, 2024 $ 0.0₆766
-0.20%
$ 15.33 million $ 284,484
Nov 13, 2024 $ 0.0₆768
-4.00%
$ 15.36 million $ 340,931
Nov 12, 2024 $ 0.0₆8
+3.53%
$ 16 million $ 261,151
Nov 11, 2024 $ 0.0₆773
+3.51%
$ 15.45 million $ 201,309
Nov 10, 2024 $ 0.0₆747
-6.69%
$ 14.93 million $ 276,243
Nov 9, 2024 $ 0.0₆8
+30.20%
$ 16 million $ 277,901
Nov 8, 2024 $ 0.0₆614
+16.79%
$ 12.29 million $ 244,632
Nov 7, 2024 $ 0.0₆526
+10.07%
$ 10.52 million $ 13,796
Nov 6, 2024 $ 0.0₆48
+11.69%
$ 9.6 million $ 63,991
Nov 5, 2024 $ 0.0₆429
+1.46%
$ 8.58 million $ 156,393
Nov 4, 2024 $ 0.0₆421
-6.51%
$ 8.42 million $ 182,160
Nov 3, 2024 $ 0.0₆45
-1.34%
$ 9 million $ 123,013
Nov 2, 2024 $ 0.0₆461
+7.62%
$ 9.21 million $ 159,379
Nov 1, 2024 $ 0.0₆43
+6.45%
$ 8.6 million $ 147,709
Oct 31, 2024 $ 0.0₆404
-4.28%
$ 8.08 million $ 176,543
Oct 30, 2024 $ 0.0₆422
-1.19%
$ 8.43 million $ 137,485
Oct 29, 2024 $ 0.0₆427
+2.09%
$ 8.53 million $ 114,281
Oct 28, 2024 $ 0.0₆416
-0.29%
$ 8.33 million $ 118,544
Oct 27, 2024 $ 0.0₆418
-3.73%
$ 8.35 million $ 200,888
Oct 26, 2024 $ 0.0₆433
+0.18%
$ 8.67 million $ 164,678
Oct 25, 2024 $ 0.0₆433
-5.87%
$ 8.65 million $ 173,632
Oct 24, 2024 $ 0.0₆46
-1.82%
$ 9.19 million $ 159,669
Oct 23, 2024 $ 0.0₆468
-0.98%
$ 9.36 million $ 192,389
Oct 22, 2024 $ 0.0₆473
-1.74%
$ 9.45 million $ 169,896
Oct 21, 2024 $ 0.0₆48
-7.36%
$ 9.61 million $ 71,275
Oct 20, 2024 $ 0.0₆519
-2.79%
$ 10.37 million $ 364,474
Oct 19, 2024 $ 0.0₆534
+0.20%
$ 10.67 million $ 288,719
Oct 18, 2024 $ 0.0₆532
-3.75%
$ 10.65 million $ 1.4 million