Shina Inu Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.0₇945
+0.19%
$1.89 million $44,121
Apr 17, 9 PM $0.0₇943
+0.11%
$1.89 million $44,460
Apr 17, 8 PM $0.0₇942
+0.15%
$1.88 million $45,329
Apr 17, 7 PM $0.0₇941
+0.35%
$1.88 million $44,953
Apr 17, 6 PM $0.0₇937
+0.66%
$1.87 million $44,556
Apr 17, 5 PM $0.0₇928
+1.34%
$1.86 million $44,662
Apr 17, 4 PM $0.0₇916
+0.02%
$1.83 million $46,029
Apr 17, 3 PM $0.0₇916
+0.00%
$1.83 million $45,504
Apr 17, 2 PM $0.0₇916
+0.05%
$1.83 million $44,286
Apr 17, 1 PM $0.0₇915
+0.07%
$1.83 million $41,384
Apr 17, 12 PM $0.0₇914
+0.18%
$1.83 million $36,475
Apr 17, 11 AM $0.0₇912
+0.20%
$1.82 million $35,737
Apr 17, 10 AM $0.0₇909
+0.44%
$1.82 million $35,591
Apr 17, 9 AM $0.0₇905
+0.03%
$1.81 million $34,792
Apr 17, 8 AM $0.0₇905
+0.01%
$1.81 million $35,524
Apr 17, 7 AM $0.0₇905
+0.52%
$1.81 million $34,073
Apr 17, 6 AM $0.0₇901
+0.03%
$1.8 million $33,856
Apr 17, 5 AM $0.0₇9
+0.01%
$1.8 million $34,864
Apr 17, 4 AM $0.0₇9
+0.02%
$1.8 million $34,948
Apr 17, 3 AM $0.0₇9
-0.06%
$1.8 million $35,396
Apr 17, 2 AM $0.0₇901
-0.04%
$1.8 million $35,019
Apr 17, 1 AM $0.0₇901
+0.01%
$1.8 million $34,808
Apr 17, 12 AM $0.0₇901
+0.21%
$1.8 million $36,064
Apr 16, 11 PM $0.0₇899
+0.00%
$1.8 million $36,222
Apr 16, 10 PM $0.0₇899
+0.01%
$1.8 million $36,409
Apr 16, 9 PM $0.0₇899
-0.21%
$1.8 million $35,406
Apr 16, 8 PM $0.0₇901
+0.00%
$1.8 million $35,155
Apr 16, 7 PM $0.0₇901
+0.00%
$1.8 million $35,138
Apr 16, 6 PM $0.0₇901
+0.00%
$1.8 million $35,188
Apr 16, 5 PM $0.0₇894
+0.00%
$1.79 million $34,806
Apr 16, 4 PM $0.0₇894
-0.14%
$1.79 million $34,627
Apr 16, 3 PM $0.0₇895
+0.41%
$1.79 million $34,327
Apr 16, 2 PM $0.0₇901
+1.04%
$1.8 million $32,104
Apr 16, 1 PM $0.0₇891
+0.25%
$1.78 million $31,344
Apr 16, 12 PM $0.0₇889
-1.34%
$1.78 million $29,574
Apr 16, 11 AM $0.0₇901
+0.00%
$1.8 million $32,960
Apr 16, 10 AM $0.0₇901
+1.71%
$1.8 million $32,684
Apr 16, 9 AM $0.0₇886
+0.01%
$1.77 million $32,614
Apr 16, 8 AM $0.0₇887
-0.90%
$1.77 million $32,667
Apr 16, 7 AM $0.0₇895
-0.02%
$1.79 million $29,639
Apr 16, 6 AM $0.0₇895
+0.05%
$1.79 million $30,828
Apr 16, 5 AM $0.0₇895
+0.09%
$1.79 million $31,284
Apr 16, 4 AM $0.0₇894
+0.19%
$1.79 million $31,610
Apr 16, 3 AM $0.0₇892
+0.11%
$1.78 million $34,661
Apr 16, 2 AM $0.0₇901
+2.10%
$1.8 million $36,423
Apr 16, 1 AM $0.0₇882
-2.06%
$1.76 million $73,179
Apr 16, 12 AM $0.0₇901
+2.04%
$1.8 million $71,497
Apr 15, 11 PM $0.0₇883
-1.51%
$1.77 million $71,809
Apr 15, 10 PM $0.0₇896
+0.27%
$1.79 million $71,989
Apr 15, 9 PM $0.0₇901
+0.79%
$1.8 million $71,680