Shina Inu Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0₆121
-0.28%
$ 2.42 million $ 52,992
Mar 2, 2 AM $ 0.0₆121
-0.19%
$ 2.42 million $ 53,914
Mar 2, 1 AM $ 0.0₆121
+0.33%
$ 2.43 million $ 56,863
Mar 2, 12 AM $ 0.0₆121
-0.35%
$ 2.42 million $ 58,219
Mar 1, 11 PM $ 0.0₆121
-0.30%
$ 2.43 million $ 57,368
Mar 1, 10 PM $ 0.0₆122
-0.72%
$ 2.44 million $ 56,308
Mar 1, 9 PM $ 0.0₆123
-0.96%
$ 2.45 million $ 54,870
Mar 1, 8 PM $ 0.0₆124
+0.11%
$ 2.48 million $ 43,588
Mar 1, 7 PM $ 0.0₆124
+0.02%
$ 2.47 million $ 43,831
Mar 1, 6 PM $ 0.0₆124
-0.02%
$ 2.47 million $ 45,167
Mar 1, 5 PM $ 0.0₆124
-0.03%
$ 2.47 million $ 44,842
Mar 1, 4 PM $ 0.0₆124
+0.00%
$ 2.47 million $ 44,414
Mar 1, 3 PM $ 0.0₆124
+0.04%
$ 2.47 million $ 42,110
Mar 1, 2 PM $ 0.0₆124
-0.03%
$ 2.47 million $ 42,034
Mar 1, 1 PM $ 0.0₆124
-0.01%
$ 2.47 million $ 42,908
Mar 1, 12 PM $ 0.0₆124
+0.05%
$ 2.47 million $ 44,070
Mar 1, 11 AM $ 0.0₆124
+0.02%
$ 2.47 million $ 43,345
Mar 1, 10 AM $ 0.0₆124
+0.10%
$ 2.47 million $ 56,172
Mar 1, 9 AM $ 0.0₆123
+0.33%
$ 2.47 million $ 57,347
Mar 1, 8 AM $ 0.0₆123
+0.46%
$ 2.46 million $ 57,371
Mar 1, 7 AM $ 0.0₆122
+0.35%
$ 2.45 million $ 57,562
Mar 1, 6 AM $ 0.0₆122
+0.94%
$ 2.44 million $ 60,687
Mar 1, 5 AM $ 0.0₆121
+0.72%
$ 2.41 million $ 63,939
Mar 1, 4 AM $ 0.0₆12
+0.00%
$ 2.39 million $ 52,471
Mar 1, 3 AM $ 0.0₆12
+0.00%
$ 2.39 million $ 51,195
Mar 1, 2 AM $ 0.0₆12
+0.06%
$ 2.39 million $ 50,335
Mar 1, 1 AM $ 0.0₆12
+0.01%
$ 2.39 million $ 55,185
Mar 1, 12 AM $ 0.0₆12
-0.10%
$ 2.39 million $ 52,265
Feb 28, 11 PM $ 0.0₆12
+0.11%
$ 2.39 million $ 52,668
Feb 28, 10 PM $ 0.0₆12
+0.04%
$ 2.39 million $ 51,728
Feb 28, 9 PM $ 0.0₆119
+0.24%
$ 2.39 million $ 51,391
Feb 28, 8 PM $ 0.0₆119
+1.05%
$ 2.38 million $ 50,214
Feb 28, 7 PM $ 0.0₆118
+0.70%
$ 2.35 million $ 48,121
Feb 28, 6 PM $ 0.0₆117
+0.94%
$ 2.34 million $ 46,307
Feb 28, 5 PM $ 0.0₆116
+0.36%
$ 2.32 million $ 46,277
Feb 28, 4 PM $ 0.0₆115
-0.10%
$ 2.31 million $ 46,848
Feb 28, 3 PM $ 0.0₆115
-0.26%
$ 2.31 million $ 47,983
Feb 28, 2 PM $ 0.0₆116
-0.10%
$ 2.32 million $ 46,155
Feb 28, 1 PM $ 0.0₆117
-0.42%
$ 2.34 million $ 44,226
Feb 28, 12 PM $ 0.0₆117
-0.17%
$ 2.35 million $ 45,313
Feb 28, 11 AM $ 0.0₆118
-0.24%
$ 2.35 million $ 46,933
Feb 28, 10 AM $ 0.0₆118
-0.49%
$ 2.36 million $ 43,302
Feb 28, 9 AM $ 0.0₆119
-0.74%
$ 2.37 million $ 44,105
Feb 28, 8 AM $ 0.0₆119
-1.18%
$ 2.39 million $ 44,627
Feb 28, 7 AM $ 0.0₆121
-0.06%
$ 2.42 million $ 44,189
Feb 28, 6 AM $ 0.0₆121
-0.14%
$ 2.42 million $ 40,622
Feb 28, 5 AM $ 0.0₆121
-0.26%
$ 2.42 million $ 36,289
Feb 28, 4 AM $ 0.0₆121
-0.59%
$ 2.43 million $ 36,502
Feb 28, 3 AM $ 0.0₆122
-0.92%
$ 2.44 million $ 38,492
Feb 28, 2 AM $ 0.0₆123
-1.26%
$ 2.47 million $ 39,119