Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shina Inu Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $0.0₇9
+0.00%
$1.8 million $26,032
May 2, 1 AM $0.0₇9
+0.00%
$1.8 million $25,586
May 2, 12 AM $0.0₇9
+0.00%
$1.8 million $25,867
May 1, 11 PM $0.0₇9
+0.00%
$1.8 million $26,462
May 1, 10 PM $0.0₇9
+0.00%
$1.8 million $26,409
May 1, 9 PM $0.0₇9
+0.00%
$1.8 million $26,574
May 1, 8 PM $0.0₇9
+0.00%
$1.8 million $26,536
May 1, 7 PM $0.0₇9
+0.00%
$1.8 million $26,078
May 1, 6 PM $0.0₇9
+0.00%
$1.8 million $26,185
May 1, 5 PM $0.0₇9
+0.00%
$1.8 million $25,950
May 1, 4 PM $0.0₇9
+0.00%
$1.8 million $26,025
May 1, 3 PM $0.0₇9
+0.00%
$1.8 million $25,510
May 1, 2 PM $0.0₇9
+0.00%
$1.8 million $24,931
May 1, 1 PM $0.0₇9
+0.00%
$1.8 million $23,845
May 1, 12 PM $0.0₇9
+0.00%
$1.8 million $22,561
May 1, 11 AM $0.0₇9
+0.00%
$1.8 million $21,662
May 1, 10 AM $0.0₇9
+0.00%
$1.8 million $19,563
May 1, 9 AM $0.0₇9
+0.00%
$1.8 million $18,789
May 1, 8 AM $0.0₇9
+0.00%
$1.8 million $19,031
May 1, 7 AM $0.0₇9
+0.00%
$1.8 million $18,512
May 1, 6 AM $0.0₇9
+0.00%
$1.8 million $18,354
May 1, 5 AM $0.0₇9
+0.00%
$1.8 million $18,311
May 1, 4 AM $0.0₇9
+0.00%
$1.8 million $18,449
May 1, 3 AM $0.0₇9
+0.00%
$1.8 million $18,206
May 1, 2 AM $0.0₇9
+0.00%
$1.8 million $17,195
May 1, 1 AM $0.0₇9
+0.00%
$1.8 million $17,474
May 1, 12 AM $0.0₇9
+0.00%
$1.8 million $17,497
Apr 30, 11 PM $0.0₇9
+0.00%
$1.8 million $17,648
Apr 30, 10 PM $0.0₇9
+0.00%
$1.8 million $17,419
Apr 30, 9 PM $0.0₇9
+0.00%
$1.8 million $17,870
Apr 30, 8 PM $0.0₇9
+0.00%
$1.8 million $17,967
Apr 30, 7 PM $0.0₇9
+0.00%
$1.8 million $18,053
Apr 30, 6 PM $0.0₇9
+0.00%
$1.8 million $18,229
Apr 30, 5 PM $0.0₇9
+0.00%
$1.8 million $20,895
Apr 30, 4 PM $0.0₇9
+0.00%
$1.8 million $20,968
Apr 30, 3 PM $0.0₇9
+0.00%
$1.8 million $21,948
Apr 30, 2 PM $0.0₇9
+0.00%
$1.8 million $22,845
Apr 30, 1 PM $0.0₇9
+0.00%
$1.8 million $22,757
Apr 30, 12 PM $0.0₇9
+0.00%
$1.8 million $23,069
Apr 30, 11 AM $0.0₇9
+0.00%
$1.8 million $23,282
Apr 30, 10 AM $0.0₇9
+0.00%
$1.8 million $23,134
Apr 30, 9 AM $0.0₇9
+0.00%
$1.8 million $24,286
Apr 30, 8 AM $0.0₇9
+0.00%
$1.8 million $24,489
Apr 30, 7 AM $0.0₇9
+0.00%
$1.8 million $24,330
Apr 30, 6 AM $0.0₇9
+0.00%
$1.8 million $25,208
Apr 30, 5 AM $0.0₇9
+0.00%
$1.8 million $25,342
Apr 30, 4 AM $0.0₇9
+0.00%
$1.8 million $25,145
Apr 30, 3 AM $0.0₇9
+0.00%
$1.8 million $25,475
Apr 30, 2 AM $0.0₇9
+0.00%
$1.8 million $26,482
Apr 30, 1 AM $0.0₇9
+0.00%
$1.8 million $25,798