Shina Inu Historical Data

SHI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₆13
+0.34%
$ 2.6 million $ 62,982
Feb 26, 1 AM $ 0.0₆13
+0.39%
$ 2.59 million $ 63,413
Feb 26, 12 AM $ 0.0₆129
+0.31%
$ 2.58 million $ 66,731
Feb 25, 11 PM $ 0.0₆129
+0.68%
$ 2.57 million $ 65,139
Feb 25, 10 PM $ 0.0₆128
+0.99%
$ 2.56 million $ 63,977
Feb 25, 9 PM $ 0.0₆126
+0.61%
$ 2.53 million $ 61,368
Feb 25, 8 PM $ 0.0₆125
+0.53%
$ 2.51 million $ 57,065
Feb 25, 7 PM $ 0.0₆125
+0.36%
$ 2.49 million $ 56,301
Feb 25, 6 PM $ 0.0₆124
+0.56%
$ 2.48 million $ 55,184
Feb 25, 5 PM $ 0.0₆123
+0.67%
$ 2.46 million $ 52,595
Feb 25, 4 PM $ 0.0₆122
+0.86%
$ 2.45 million $ 48,796
Feb 25, 3 PM $ 0.0₆121
+0.51%
$ 2.42 million $ 45,645
Feb 25, 2 PM $ 0.0₆12
+0.79%
$ 2.41 million $ 42,404
Feb 25, 1 PM $ 0.0₆12
+0.52%
$ 2.39 million $ 41,632
Feb 25, 12 PM $ 0.0₆119
+0.11%
$ 2.38 million $ 40,791
Feb 25, 11 AM $ 0.0₆119
+0.15%
$ 2.38 million $ 39,710
Feb 25, 10 AM $ 0.0₆119
+0.13%
$ 2.37 million $ 40,069
Feb 25, 9 AM $ 0.0₆118
+0.24%
$ 2.37 million $ 40,361
Feb 25, 8 AM $ 0.0₆118
+0.17%
$ 2.36 million $ 40,586
Feb 25, 7 AM $ 0.0₆118
+0.34%
$ 2.35 million $ 40,714
Feb 25, 6 AM $ 0.0₆117
+0.07%
$ 2.35 million $ 40,873
Feb 25, 5 AM $ 0.0₆117
-0.03%
$ 2.34 million $ 41,340
Feb 25, 4 AM $ 0.0₆117
-0.11%
$ 2.34 million $ 41,437
Feb 25, 3 AM $ 0.0₆117
-0.13%
$ 2.35 million $ 43,112
Feb 25, 2 AM $ 0.0₆117
-0.21%
$ 2.35 million $ 43,564
Feb 25, 1 AM $ 0.0₆118
-0.36%
$ 2.36 million $ 42,227
Feb 25, 12 AM $ 0.0₆118
-0.31%
$ 2.37 million $ 40,834
Feb 24, 11 PM $ 0.0₆119
+0.28%
$ 2.37 million $ 40,808
Feb 24, 10 PM $ 0.0₆118
+0.28%
$ 2.37 million $ 40,816
Feb 24, 9 PM $ 0.0₆118
+0.09%
$ 2.36 million $ 42,740
Feb 24, 8 PM $ 0.0₆118
+0.21%
$ 2.36 million $ 42,320
Feb 24, 7 PM $ 0.0₆118
+0.56%
$ 2.35 million $ 48,890
Feb 24, 6 PM $ 0.0₆117
+0.57%
$ 2.34 million $ 51,177
Feb 24, 5 PM $ 0.0₆116
-0.04%
$ 2.33 million $ 51,895
Feb 24, 4 PM $ 0.0₆116
+0.32%
$ 2.33 million $ 53,893
Feb 24, 3 PM $ 0.0₆116
+0.00%
$ 2.32 million $ 53,903
Feb 24, 2 PM $ 0.0₆116
-0.19%
$ 2.32 million $ 53,429
Feb 24, 1 PM $ 0.0₆116
+0.80%
$ 2.32 million $ 53,095
Feb 24, 12 PM $ 0.0₆115
+1.18%
$ 2.3 million $ 51,750
Feb 24, 11 AM $ 0.0₆114
-0.09%
$ 2.28 million $ 52,672
Feb 24, 10 AM $ 0.0₆114
-0.15%
$ 2.28 million $ 53,417
Feb 24, 9 AM $ 0.0₆114
-0.15%
$ 2.28 million $ 53,240
Feb 24, 8 AM $ 0.0₆114
-0.41%
$ 2.29 million $ 53,400
Feb 24, 7 AM $ 0.0₆115
-0.85%
$ 2.3 million $ 54,688
Feb 24, 6 AM $ 0.0₆116
-0.96%
$ 2.32 million $ 50,354
Feb 24, 5 AM $ 0.0₆117
-1.41%
$ 2.34 million $ 51,175
Feb 24, 4 AM $ 0.0₆119
-0.50%
$ 2.37 million $ 52,933
Feb 24, 3 AM $ 0.0₆119
-0.07%
$ 2.38 million $ 50,798
Feb 24, 2 AM $ 0.0₆119
-0.06%
$ 2.39 million $ 51,523
Feb 24, 1 AM $ 0.0₆119
-0.16%
$ 2.39 million $ 53,034