Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shina Inu Historical Data

SHI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.0₇9
+0.00%
$1.8 million $24,133
Apr 27, 9 PM $0.0₇9
+0.00%
$1.8 million $24,594
Apr 27, 8 PM $0.0₇9
+0.00%
$1.8 million $25,465
Apr 27, 7 PM $0.0₇9
+0.00%
$1.8 million $24,800
Apr 27, 6 PM $0.0₇9
+0.00%
$1.8 million $24,628
Apr 27, 5 PM $0.0₇9
+0.00%
$1.8 million $25,083
Apr 27, 4 PM $0.0₇9
+0.00%
$1.8 million $23,940
Apr 27, 3 PM $0.0₇9
+0.00%
$1.8 million $23,072
Apr 27, 2 PM $0.0₇9
+0.00%
$1.8 million $20,726
Apr 27, 1 PM $0.0₇9
+0.00%
$1.8 million $20,211
Apr 27, 12 PM $0.0₇9
+0.00%
$1.8 million $19,732
Apr 27, 11 AM $0.0₇9
+0.00%
$1.8 million $19,654
Apr 27, 10 AM $0.0₇9
+0.00%
$1.8 million $19,477
Apr 27, 9 AM $0.0₇9
+0.00%
$1.8 million $18,934
Apr 27, 8 AM $0.0₇9
+0.00%
$1.8 million $18,416
Apr 27, 7 AM $0.0₇9
+0.00%
$1.8 million $18,025
Apr 27, 6 AM $0.0₇9
+0.00%
$1.8 million $16,952
Apr 27, 5 AM $0.0₇9
+0.00%
$1.8 million $16,281
Apr 27, 4 AM $0.0₇9
+0.00%
$1.8 million $14,728
Apr 26, 10 PM $0.0₇785
+0.00%
$1.57 million $13,487
Apr 26, 9 PM $0.0₇785
+0.00%
$1.57 million $30,703
Apr 26, 6 PM $0.0₇778
+0.00%
$1.56 million $21,878
Apr 26, 5 PM $0.0₇791
-2.40%
$1.58 million $20,173
Apr 26, 12 PM $0.0₇8
+0.00%
$1.6 million $17,493
Apr 26, 10 AM $0.0₇795
+0.11%
$1.59 million $16,966
Apr 26, 9 AM $0.0₇797
+0.00%
$1.59 million $16,827
Apr 26, 8 AM $0.0₇793
+0.00%
$1.59 million $16,422
Apr 26, 6 AM $0.0₇787
+0.00%
$1.57 million $15,766
Apr 26, 5 AM $0.0₇785
-12.80%
$1.57 million $16,593
Apr 26, 4 AM $0.0₇9
+0.00%
$1.8 million $7,328
Apr 26, 3 AM $0.0₇9
+0.00%
$1.8 million $7,349
Apr 26, 2 AM $0.0₇9
+0.00%
$1.8 million $7,321
Apr 26, 1 AM $0.0₇9
+0.00%
$1.8 million $7,406
Apr 26, 12 AM $0.0₇9
+0.00%
$1.8 million $7,404
Apr 25, 11 PM $0.0₇9
+0.00%
$1.8 million $7,637
Apr 25, 10 PM $0.0₇9
+0.00%
$1.8 million $7,921
Apr 25, 9 PM $0.0₇9
+0.00%
$1.8 million $8,319
Apr 25, 8 PM $0.0₇9
+0.00%
$1.8 million $8,717
Apr 25, 7 PM $0.0₇9
+0.00%
$1.8 million $9,057
Apr 25, 6 PM $0.0₇9
+0.00%
$1.8 million $9,054
Apr 25, 5 PM $0.0₇9
+0.00%
$1.8 million $9,397
Apr 25, 4 PM $0.0₇9
+0.00%
$1.8 million $9,658
Apr 25, 3 PM $0.0₇9
+0.00%
$1.8 million $9,561
Apr 25, 2 PM $0.0₇9
+0.00%
$1.8 million $10,449
Apr 25, 1 PM $0.0₇9
+0.00%
$1.8 million $11,285
Apr 25, 12 PM $0.0₇9
+0.00%
$1.8 million $12,415
Apr 25, 11 AM $0.0₇9
+0.00%
$1.8 million $12,874
Apr 25, 10 AM $0.0₇9
+0.00%
$1.8 million $14,004
Apr 25, 9 AM $0.0₇9
+0.00%
$1.8 million $14,129
Apr 25, 8 AM $0.0₇9
+0.00%
$1.8 million $14,810