Shina Inu Historical Data

SHI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.0₆102
-0.12%
$2.03 million $17,806
Apr 13, 12 PM $0.0₆102
-0.13%
$2.04 million $17,213
Apr 13, 11 AM $0.0₆102
+0.00%
$2.04 million $17,118
Apr 13, 10 AM $0.0₆102
+0.02%
$2.04 million $17,107
Apr 13, 9 AM $0.0₆102
+0.00%
$2.04 million $17,293
Apr 13, 8 AM $0.0₆102
-0.02%
$2.04 million $17,120
Apr 13, 7 AM $0.0₆102
+0.00%
$2.04 million $14,832
Apr 13, 6 AM $0.0₆102
+0.00%
$2.04 million $14,334
Apr 13, 5 AM $0.0₆102
+0.00%
$2.04 million $13,947
Apr 13, 4 AM $0.0₆102
+0.00%
$2.04 million $15,142
Apr 13, 3 AM $0.0₆102
+0.00%
$2.04 million $15,467
Apr 13, 2 AM $0.0₆102
+0.00%
$2.04 million $15,957
Apr 13, 1 AM $0.0₆102
+0.00%
$2.04 million $16,598
Apr 13, 12 AM $0.0₆102
+0.00%
$2.04 million $18,947
Apr 12, 11 PM $0.0₆102
-0.05%
$2.04 million $18,553
Apr 12, 10 PM $0.0₆102
+0.02%
$2.04 million $18,346
Apr 12, 9 PM $0.0₆102
+0.04%
$2.04 million $17,605
Apr 12, 8 PM $0.0₆102
+0.09%
$2.04 million $17,862
Apr 12, 7 PM $0.0₆102
-0.07%
$2.04 million $17,956
Apr 12, 6 PM $0.0₆102
-0.05%
$2.04 million $19,022
Apr 12, 5 PM $0.0₆102
+0.05%
$2.04 million $19,098
Apr 12, 4 PM $0.0₆102
+0.01%
$2.04 million $20,082
Apr 12, 3 PM $0.0₆102
+0.00%
$2.04 million $20,833
Apr 12, 2 PM $0.0₆102
-0.04%
$2.04 million $20,362
Apr 12, 1 PM $0.0₆102
-0.08%
$2.04 million $20,006
Apr 12, 12 PM $0.0₆102
-0.07%
$2.04 million $19,350
Apr 12, 11 AM $0.0₆102
-0.11%
$2.05 million $18,864
Apr 12, 10 AM $0.0₆102
-0.13%
$2.05 million $18,916
Apr 12, 9 AM $0.0₆102
-0.10%
$2.05 million $18,779
Apr 12, 8 AM $0.0₆103
-0.05%
$2.05 million $18,870
Apr 12, 7 AM $0.0₆103
-0.06%
$2.05 million $18,378
Apr 12, 6 AM $0.0₆103
-0.13%
$2.05 million $18,234
Apr 12, 5 AM $0.0₆103
-0.24%
$2.06 million $18,275
Apr 12, 4 AM $0.0₆103
-0.40%
$2.06 million $18,462
Apr 12, 3 AM $0.0₆104
-0.47%
$2.07 million $18,164
Apr 12, 2 AM $0.0₆104
-0.65%
$2.08 million $17,580
Apr 12, 1 AM $0.0₆105
-0.23%
$2.1 million $16,484
Apr 12, 12 AM $0.0₆105
-0.19%
$2.11 million $14,202
Apr 11, 11 PM $0.0₆105
-0.26%
$2.11 million $14,318
Apr 11, 10 PM $0.0₆106
+0.16%
$2.11 million $14,548
Apr 11, 9 PM $0.0₆106
+0.20%
$2.11 million $14,834
Apr 11, 8 PM $0.0₆105
+0.60%
$2.11 million $14,944
Apr 11, 7 PM $0.0₆105
+0.84%
$2.09 million $15,120
Apr 11, 6 PM $0.0₆104
+0.45%
$2.08 million $14,754
Apr 11, 5 PM $0.0₆103
+0.14%
$2.06 million $14,206
Apr 11, 4 PM $0.0₆103
+0.04%
$2.06 million $14,319
Apr 11, 3 PM $0.0₆103
-0.07%
$2.06 million $14,258
Apr 11, 2 PM $0.0₆103
+0.04%
$2.06 million $15,699
Apr 11, 1 PM $0.0₆103
+0.12%
$2.06 million $18,343
Apr 11, 12 PM $0.0₆103
+0.09%
$2.06 million $18,735