Shina Inu Historical Data

SHI Page 3
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0₇946
+0.00%
$ 1.89 million $ 44,581
11:36 PM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,019
11:31 PM $ 0.0₇946
+0.00%
$ 1.89 million $ 45,019
11:26 PM $ 0.0₇945
+0.00%
$ 1.89 million $ 45,019
11:21 PM $ 0.0₇945
+0.00%
$ 1.89 million $ 44,641
11:16 PM $ 0.0₇945
+0.00%
$ 1.89 million $ 44,488
11:11 PM $ 0.0₇945
+0.00%
$ 1.89 million $ 44,237
11:06 PM $ 0.0₇944
+0.00%
$ 1.89 million $ 44,121
11:01 PM $ 0.0₇944
+0.00%
$ 1.89 million $ 44,121
10:56 PM $ 0.0₇945
+0.00%
$ 1.89 million $ 44,121
10:51 PM $ 0.0₇944
+0.00%
$ 1.89 million $ 44,121
10:46 PM $ 0.0₇944
+0.00%
$ 1.89 million $ 44,121
10:41 PM $ 0.0₇944
+0.00%
$ 1.89 million $ 44,083
10:36 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 44,225
10:31 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 43,908
10:26 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 43,913
10:22 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 43,206
10:21 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 44,475
10:16 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 45,110
10:11 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 44,460
10:06 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 44,460
10:01 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 44,460
9:56 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 44,460
9:51 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 44,460
9:46 PM $ 0.0₇943
+0.00%
$ 1.89 million $ 44,460
9:41 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 44,460
9:36 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 44,460
9:31 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 44,460
9:26 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 44,460
9:21 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 45,032
9:16 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 45,032
9:11 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 45,329
9:06 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 45,329
9:01 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 45,329
8:56 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 45,329
8:51 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 45,329
8:49 PM $ 0.0₇942
+0.00%
$ 1.88 million $ 45,329
8:46 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 45,157
8:41 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 45,157
8:37 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 45,067
8:36 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 45,067
8:31 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 44,241
8:26 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 44,629
8:21 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 44,315
8:16 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 44,315
8:11 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 44,641
8:06 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 44,641
8:01 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 44,953
7:56 PM $ 0.0₇941
+0.00%
$ 1.88 million $ 44,953
7:51 PM $ 0.0₇94
+0.00%
$ 1.88 million $ 44,953