Shina Inu Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,732
9:01 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,732
8:56 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,732
8:51 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,689
8:46 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,658
8:41 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,113
8:36 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,113
8:31 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,113
8:26 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,414
8:21 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,449
8:16 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,449
8:11 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,181
8:06 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,181
8:01 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 16,910
7:56 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,910
7:51 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,910
7:46 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,910
7:41 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,910
7:36 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,910
7:31 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 17,255
7:26 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 17,255
7:21 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,816
7:16 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,816
7:11 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,816
7:06 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,995
7:01 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,861
6:56 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 17,051
6:51 PM $ 0.0₇899
+0.00%
$ 1.8 million $ 16,862
6:46 PM $ 0.0₇9
+0.00%
$ 1.8 million $ 16,862
6:41 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 16,862
6:36 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,168
6:31 PM $ 0.0₇901
+0.00%
$ 1.8 million $ 17,168
6:30 PM $ 0.0₇902
+0.00%
$ 1.8 million $ 16,982
6:26 PM $ 0.0₇903
+0.00%
$ 1.81 million $ 16,805
6:21 PM $ 0.0₇903
+0.00%
$ 1.81 million $ 16,943
6:16 PM $ 0.0₇905
+0.00%
$ 1.81 million $ 16,943
6:11 PM $ 0.0₇905
+0.00%
$ 1.81 million $ 16,734
6:10 PM $ 0.0₇905
+0.00%
$ 1.81 million $ 16,503
6:08 PM $ 0.0₇906
+0.00%
$ 1.81 million $ 16,233
6:06 PM $ 0.0₇906
+0.00%
$ 1.81 million $ 16,163
6:03 PM $ 0.0₇906
+0.00%
$ 1.81 million $ 16,163
6:01 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 16,066
5:56 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 16,083
5:51 PM $ 0.0₇907
+0.00%
$ 1.81 million $ 16,022
5:50 PM $ 0.0₇908
+0.00%
$ 1.81 million $ 15,794
5:46 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,696
5:41 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,696
5:36 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,813
5:31 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,659
5:26 PM $ 0.0₇908
+0.00%
$ 1.82 million $ 15,659