Shina Inu Historical Data

SHI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.0₆147
+0.14%
$2.94 million $52,052
Mar 17, 2 AM $0.0₆147
+0.22%
$2.94 million $55,730
Mar 17, 1 AM $0.0₆147
+0.44%
$2.93 million $54,828
Mar 17, 12 AM $0.0₆146
+0.48%
$2.92 million $52,110
Mar 16, 11 PM $0.0₆145
+0.59%
$2.9 million $50,106
Mar 16, 10 PM $0.0₆144
+0.37%
$2.89 million $49,918
Mar 16, 9 PM $0.0₆144
+0.26%
$2.88 million $50,689
Mar 16, 8 PM $0.0₆143
+0.52%
$2.87 million $49,956
Mar 16, 7 PM $0.0₆143
+0.43%
$2.85 million $49,588
Mar 16, 6 PM $0.0₆142
+0.34%
$2.84 million $48,612
Mar 16, 5 PM $0.0₆142
+0.30%
$2.83 million $46,725
Mar 16, 4 PM $0.0₆141
+0.26%
$2.82 million $45,220
Mar 16, 3 PM $0.0₆141
+0.36%
$2.81 million $43,875
Mar 16, 2 PM $0.0₆14
+0.61%
$2.8 million $42,156
Mar 16, 1 PM $0.0₆139
+0.60%
$2.79 million $38,987
Mar 16, 12 PM $0.0₆139
+0.79%
$2.77 million $37,807
Mar 16, 11 AM $0.0₆137
+0.83%
$2.75 million $36,170
Mar 16, 10 AM $0.0₆136
+0.15%
$2.73 million $35,410
Mar 16, 9 AM $0.0₆136
+0.11%
$2.72 million $33,740
Mar 16, 8 AM $0.0₆136
+0.17%
$2.72 million $33,401
Mar 16, 7 AM $0.0₆136
+0.09%
$2.71 million $34,491
Mar 16, 6 AM $0.0₆136
+0.17%
$2.71 million $32,851
Mar 16, 5 AM $0.0₆135
+0.31%
$2.71 million $31,429
Mar 16, 4 AM $0.0₆135
+0.28%
$2.7 million $30,003
Mar 16, 3 AM $0.0₆135
+0.44%
$2.69 million $27,208
Mar 16, 2 AM $0.0₆134
+0.68%
$2.68 million $22,554
Mar 16, 1 AM $0.0₆133
+0.26%
$2.66 million $21,721
Mar 16, 12 AM $0.0₆133
+0.07%
$2.65 million $21,137
Mar 15, 11 PM $0.0₆133
+0.00%
$2.65 million $20,302
Mar 15, 10 PM $0.0₆133
+0.10%
$2.65 million $18,659
Mar 15, 9 PM $0.0₆133
+0.09%
$2.65 million $16,192
Mar 15, 8 PM $0.0₆132
-0.03%
$2.65 million $15,552
Mar 15, 7 PM $0.0₆132
-0.03%
$2.65 million $15,223
Mar 15, 6 PM $0.0₆132
-0.06%
$2.65 million $15,031
Mar 15, 5 PM $0.0₆133
+0.08%
$2.65 million $13,487
Mar 15, 4 PM $0.0₆132
+0.11%
$2.65 million $13,169
Mar 15, 3 PM $0.0₆132
+0.12%
$2.65 million $14,105
Mar 15, 2 PM $0.0₆132
+0.08%
$2.64 million $14,508
Mar 15, 1 PM $0.0₆132
+0.20%
$2.64 million $14,349
Mar 15, 12 PM $0.0₆132
+0.13%
$2.64 million $13,633
Mar 15, 11 AM $0.0₆132
+0.13%
$2.63 million $13,717
Mar 15, 10 AM $0.0₆131
+0.07%
$2.63 million $13,731
Mar 15, 9 AM $0.0₆131
-0.03%
$2.63 million $12,857
Mar 15, 8 AM $0.0₆131
-0.08%
$2.63 million $12,937
Mar 15, 7 AM $0.0₆132
+0.05%
$2.63 million $13,120
Mar 15, 6 AM $0.0₆131
-0.07%
$2.63 million $13,622
Mar 15, 5 AM $0.0₆132
-0.08%
$2.63 million $15,059
Mar 15, 4 AM $0.0₆132
-0.09%
$2.63 million $14,838
Mar 15, 3 AM $0.0₆132
-0.14%
$2.64 million $15,054
Mar 15, 2 AM $0.0₆132
-0.02%
$2.64 million $15,202