Shina Inu Historical Data

SHI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.0₆176
+0.65%
$ 3.52 million $ 73,783
Jan 31, 12 AM $ 0.0₆175
+1.11%
$ 3.5 million $ 83,691
Jan 30, 11 PM $ 0.0₆173
-0.20%
$ 3.46 million $ 83,150
Jan 30, 10 PM $ 0.0₆174
+0.18%
$ 3.47 million $ 83,642
Jan 30, 9 PM $ 0.0₆173
-0.23%
$ 3.47 million $ 83,800
Jan 30, 8 PM $ 0.0₆174
+0.42%
$ 3.48 million $ 82,634
Jan 30, 7 PM $ 0.0₆173
+0.25%
$ 3.46 million $ 79,399
Jan 30, 6 PM $ 0.0₆173
-0.48%
$ 3.46 million $ 77,856
Jan 30, 5 PM $ 0.0₆174
-0.17%
$ 3.47 million $ 78,355
Jan 30, 4 PM $ 0.0₆174
-0.20%
$ 3.48 million $ 80,539
Jan 30, 3 PM $ 0.0₆174
-0.13%
$ 3.49 million $ 86,426
Jan 30, 2 PM $ 0.0₆174
-0.20%
$ 3.49 million $ 96,299
Jan 30, 1 PM $ 0.0₆175
-0.55%
$ 3.5 million $ 95,159
Jan 30, 12 PM $ 0.0₆176
-0.22%
$ 3.52 million $ 93,447
Jan 30, 11 AM $ 0.0₆177
-0.30%
$ 3.53 million $ 92,935
Jan 30, 10 AM $ 0.0₆177
-0.13%
$ 3.54 million $ 92,616
Jan 30, 9 AM $ 0.0₆177
-0.03%
$ 3.55 million $ 92,871
Jan 30, 8 AM $ 0.0₆177
+0.04%
$ 3.55 million $ 92,118
Jan 30, 7 AM $ 0.0₆177
+0.26%
$ 3.55 million $ 91,403
Jan 30, 6 AM $ 0.0₆177
+1.11%
$ 3.53 million $ 88,140
Jan 30, 5 AM $ 0.0₆174
+4.97%
$ 3.47 million $ 86,462
Jan 30, 4 AM $ 0.0₆165
-0.26%
$ 3.31 million $ 84,958
Jan 30, 3 AM $ 0.0₆166
-0.47%
$ 3.32 million $ 82,832
Jan 30, 2 AM $ 0.0₆167
-1.96%
$ 3.33 million $ 83,210
Jan 30, 1 AM $ 0.0₆17
-0.58%
$ 3.4 million $ 78,391
Jan 30, 12 AM $ 0.0₆171
+0.19%
$ 3.42 million $ 68,713
Jan 29, 11 PM $ 0.0₆171
+0.69%
$ 3.41 million $ 67,817
Jan 29, 10 PM $ 0.0₆169
-0.03%
$ 3.39 million $ 67,288
Jan 29, 9 PM $ 0.0₆169
+0.02%
$ 3.39 million $ 66,650
Jan 29, 3 PM $ 0.0₆202
+0.00%
$ 4.04 million $ 44,929
Jan 29, 2 PM $ 0.0₆202
-0.18%
$ 4.04 million $ 38,324
Jan 29, 1 PM $ 0.0₆202
-0.28%
$ 4.05 million $ 38,606
Jan 29, 12 PM $ 0.0₆203
-2.03%
$ 4.06 million $ 41,210
Jan 29, 11 AM $ 0.0₆207
+0.91%
$ 4.13 million $ 42,390
Jan 29, 10 AM $ 0.0₆203
-0.65%
$ 4.06 million $ 44,914
Jan 29, 9 AM $ 0.0₆205
-0.02%
$ 4.09 million $ 48,037
Jan 29, 8 AM $ 0.0₆205
+0.02%
$ 4.09 million $ 48,439
Jan 29, 7 AM $ 0.0₆205
-0.09%
$ 4.09 million $ 47,533
Jan 29, 6 AM $ 0.0₆205
-0.08%
$ 4.1 million $ 47,070
Jan 29, 5 AM $ 0.0₆205
-0.27%
$ 4.1 million $ 48,065
Jan 29, 4 AM $ 0.0₆206
-0.14%
$ 4.11 million $ 47,713
Jan 29, 3 AM $ 0.0₆206
-1.91%
$ 4.13 million $ 56,013
Jan 29, 2 AM $ 0.0₆211
-0.71%
$ 4.22 million $ 53,896
Jan 29, 1 AM $ 0.0₆213
-0.20%
$ 4.25 million $ 48,470
Jan 29, 12 AM $ 0.0₆213
+0.03%
$ 4.26 million $ 47,636
Jan 28, 11 PM $ 0.0₆213
+0.03%
$ 4.26 million $ 48,268
Jan 28, 10 PM $ 0.0₆213
+0.05%
$ 4.26 million $ 49,042
Jan 28, 9 PM $ 0.0₆213
+0.13%
$ 4.25 million $ 50,842
Jan 28, 8 PM $ 0.0₆212
+0.16%
$ 4.25 million $ 51,383
Jan 28, 7 PM $ 0.0₆212
+0.39%
$ 4.24 million $ 52,870