Shina Inu Historical Data

SHI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.0₆132
-0.13%
$2.64 million $14,994
Mar 15, 12 AM $0.0₆132
-0.13%
$2.64 million $15,346
Mar 14, 11 PM $0.0₆132
-0.09%
$2.65 million $15,308
Mar 14, 10 PM $0.0₆133
-0.05%
$2.65 million $15,421
Mar 14, 9 PM $0.0₆133
+0.02%
$2.65 million $16,477
Mar 14, 8 PM $0.0₆133
+0.07%
$2.65 million $16,830
Mar 14, 7 PM $0.0₆132
-0.10%
$2.65 million $17,406
Mar 14, 6 PM $0.0₆133
-0.04%
$2.65 million $17,794
Mar 14, 5 PM $0.0₆133
+0.04%
$2.65 million $18,762
Mar 14, 4 PM $0.0₆133
-0.11%
$2.65 million $20,755
Mar 14, 3 PM $0.0₆133
-0.08%
$2.66 million $23,417
Mar 14, 2 PM $0.0₆133
+0.05%
$2.66 million $26,812
Mar 14, 1 PM $0.0₆133
+0.03%
$2.66 million $32,339
Mar 14, 12 PM $0.0₆133
-0.01%
$2.66 million $35,975
Mar 14, 11 AM $0.0₆133
-0.06%
$2.66 million $37,917
Mar 14, 10 AM $0.0₆133
-0.06%
$2.66 million $38,350
Mar 14, 9 AM $0.0₆133
+0.00%
$2.66 million $39,417
Mar 14, 8 AM $0.0₆133
-0.05%
$2.66 million $39,714
Mar 14, 7 AM $0.0₆133
-0.07%
$2.66 million $41,229
Mar 14, 6 AM $0.0₆133
+0.00%
$2.66 million $41,515
Mar 14, 5 AM $0.0₆133
-0.04%
$2.66 million $42,225
Mar 14, 4 AM $0.0₆133
-0.04%
$2.67 million $42,377
Mar 14, 3 AM $0.0₆133
-0.03%
$2.67 million $41,450
Mar 14, 2 AM $0.0₆133
-0.13%
$2.67 million $41,742
Mar 14, 1 AM $0.0₆134
+0.03%
$2.67 million $42,144
Mar 14, 12 AM $0.0₆134
-0.13%
$2.67 million $43,267
Mar 13, 11 PM $0.0₆134
-0.07%
$2.67 million $46,221
Mar 13, 10 PM $0.0₆134
-0.05%
$2.68 million $47,367
Mar 13, 9 PM $0.0₆134
-0.07%
$2.68 million $46,958
Mar 13, 8 PM $0.0₆134
+0.01%
$2.68 million $46,372
Mar 13, 7 PM $0.0₆134
-0.01%
$2.68 million $47,133
Mar 13, 6 PM $0.0₆134
-0.02%
$2.68 million $46,879
Mar 13, 5 PM $0.0₆134
+0.10%
$2.68 million $46,645
Mar 13, 4 PM $0.0₆134
+0.04%
$2.68 million $45,256
Mar 13, 3 PM $0.0₆134
+0.10%
$2.67 million $44,190
Mar 13, 2 PM $0.0₆134
+0.14%
$2.67 million $43,180
Mar 13, 1 PM $0.0₆133
+0.20%
$2.67 million $40,028
Mar 13, 12 PM $0.0₆133
+0.14%
$2.66 million $36,862
Mar 13, 11 AM $0.0₆133
+0.07%
$2.66 million $36,368
Mar 13, 10 AM $0.0₆133
-0.07%
$2.66 million $36,094
Mar 13, 9 AM $0.0₆133
+0.00%
$2.66 million $35,635
Mar 13, 8 AM $0.0₆133
+0.12%
$2.66 million $35,717
Mar 13, 7 AM $0.0₆133
+0.07%
$2.66 million $35,433
Mar 13, 6 AM $0.0₆133
+0.00%
$2.65 million $34,719
Mar 13, 5 AM $0.0₆133
+0.01%
$2.65 million $34,047
Mar 13, 4 AM $0.0₆133
-0.20%
$2.65 million $34,038
Mar 13, 3 AM $0.0₆133
-0.20%
$2.66 million $33,707
Mar 13, 2 AM $0.0₆133
+0.93%
$2.66 million $33,557
Mar 13, 1 AM $0.0₆132
+1.71%
$2.64 million $33,840
Mar 13, 12 AM $0.0₆13
+0.02%
$2.6 million $33,357