Shina Inu Historical Data

SHI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0₆119
+0.24%
$ 2.39 million $ 51,391
Feb 28, 8 PM $ 0.0₆119
+1.05%
$ 2.38 million $ 50,214
Feb 28, 7 PM $ 0.0₆118
+0.70%
$ 2.35 million $ 48,121
Feb 28, 6 PM $ 0.0₆117
+0.94%
$ 2.34 million $ 46,307
Feb 28, 5 PM $ 0.0₆116
+0.36%
$ 2.32 million $ 46,277
Feb 28, 4 PM $ 0.0₆115
-0.10%
$ 2.31 million $ 46,848
Feb 28, 3 PM $ 0.0₆115
-0.26%
$ 2.31 million $ 47,983
Feb 28, 2 PM $ 0.0₆116
-0.10%
$ 2.32 million $ 46,155
Feb 28, 1 PM $ 0.0₆117
-0.42%
$ 2.34 million $ 44,226
Feb 28, 12 PM $ 0.0₆117
-0.17%
$ 2.35 million $ 45,313
Feb 28, 11 AM $ 0.0₆118
-0.24%
$ 2.35 million $ 46,933
Feb 28, 10 AM $ 0.0₆118
-0.49%
$ 2.36 million $ 43,302
Feb 28, 9 AM $ 0.0₆119
-0.74%
$ 2.37 million $ 44,105
Feb 28, 8 AM $ 0.0₆119
-1.18%
$ 2.39 million $ 44,627
Feb 28, 7 AM $ 0.0₆121
-0.06%
$ 2.42 million $ 44,189
Feb 28, 6 AM $ 0.0₆121
-0.14%
$ 2.42 million $ 40,622
Feb 28, 5 AM $ 0.0₆121
-0.26%
$ 2.42 million $ 36,289
Feb 28, 4 AM $ 0.0₆121
-0.59%
$ 2.43 million $ 36,502
Feb 28, 3 AM $ 0.0₆122
-0.92%
$ 2.44 million $ 38,492
Feb 28, 2 AM $ 0.0₆123
-1.26%
$ 2.47 million $ 39,119
Feb 28, 1 AM $ 0.0₆125
-0.09%
$ 2.5 million $ 39,517
Feb 28, 12 AM $ 0.0₆125
-0.05%
$ 2.5 million $ 41,783
Feb 27, 11 PM $ 0.0₆125
-0.12%
$ 2.5 million $ 41,396
Feb 27, 10 PM $ 0.0₆125
-0.16%
$ 2.51 million $ 42,824
Feb 27, 9 PM $ 0.0₆126
-0.26%
$ 2.51 million $ 41,724
Feb 27, 8 PM $ 0.0₆126
-0.23%
$ 2.52 million $ 42,125
Feb 27, 7 PM $ 0.0₆126
-0.37%
$ 2.53 million $ 43,123
Feb 27, 6 PM $ 0.0₆127
-0.34%
$ 2.54 million $ 44,297
Feb 27, 5 PM $ 0.0₆127
-0.65%
$ 2.55 million $ 44,650
Feb 27, 4 PM $ 0.0₆128
-0.49%
$ 2.56 million $ 44,407
Feb 27, 3 PM $ 0.0₆129
-0.02%
$ 2.57 million $ 44,813
Feb 27, 2 PM $ 0.0₆129
-0.35%
$ 2.58 million $ 46,494
Feb 27, 1 PM $ 0.0₆129
-0.19%
$ 2.58 million $ 48,170
Feb 27, 12 PM $ 0.0₆129
-0.45%
$ 2.59 million $ 46,464
Feb 27, 11 AM $ 0.0₆13
-0.28%
$ 2.6 million $ 44,981
Feb 27, 10 AM $ 0.0₆13
-0.05%
$ 2.61 million $ 43,517
Feb 27, 9 AM $ 0.0₆131
+0.06%
$ 2.61 million $ 41,944
Feb 27, 8 AM $ 0.0₆13
-0.08%
$ 2.61 million $ 41,399
Feb 27, 7 AM $ 0.0₆131
-0.07%
$ 2.61 million $ 41,899
Feb 27, 6 AM $ 0.0₆131
+0.05%
$ 2.61 million $ 41,853
Feb 27, 5 AM $ 0.0₆131
-0.03%
$ 2.61 million $ 42,772
Feb 27, 4 AM $ 0.0₆131
+0.03%
$ 2.62 million $ 42,780
Feb 27, 3 AM $ 0.0₆131
-0.01%
$ 2.61 million $ 41,182
Feb 27, 2 AM $ 0.0₆131
-0.13%
$ 2.62 million $ 42,283
Feb 27, 1 AM $ 0.0₆131
-0.10%
$ 2.62 million $ 42,207
Feb 27, 12 AM $ 0.0₆131
-0.03%
$ 2.62 million $ 41,746
Feb 26, 11 PM $ 0.0₆131
-0.09%
$ 2.62 million $ 42,499
Feb 26, 10 PM $ 0.0₆131
-0.20%
$ 2.62 million $ 44,565
Feb 26, 9 PM $ 0.0₆131
-0.25%
$ 2.63 million $ 47,229
Feb 26, 8 PM $ 0.0₆132
-0.04%
$ 2.63 million $ 51,181