Shina Inu Historical Data

SHI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0₆212
+0.16%
$ 4.25 million $ 51,383
Jan 28, 7 PM $ 0.0₆212
+0.39%
$ 4.24 million $ 52,870
Jan 28, 6 PM $ 0.0₆211
+0.32%
$ 4.23 million $ 50,367
Jan 28, 5 PM $ 0.0₆211
+0.22%
$ 4.21 million $ 51,097
Jan 28, 4 PM $ 0.0₆21
-0.32%
$ 4.21 million $ 51,235
Jan 28, 3 PM $ 0.0₆211
-0.19%
$ 4.22 million $ 53,164
Jan 28, 2 PM $ 0.0₆212
-0.14%
$ 4.23 million $ 52,580
Jan 28, 1 PM $ 0.0₆212
+0.07%
$ 4.24 million $ 51,445
Jan 28, 12 PM $ 0.0₆212
+0.50%
$ 4.23 million $ 49,372
Jan 28, 11 AM $ 0.0₆211
+0.23%
$ 4.21 million $ 47,449
Jan 28, 10 AM $ 0.0₆21
+0.28%
$ 4.2 million $ 46,842
Jan 28, 9 AM $ 0.0₆209
+0.03%
$ 4.19 million $ 45,215
Jan 28, 8 AM $ 0.0₆209
-0.16%
$ 4.18 million $ 45,904
Jan 28, 7 AM $ 0.0₆209
+0.11%
$ 4.19 million $ 45,752
Jan 28, 6 AM $ 0.0₆209
+0.49%
$ 4.18 million $ 45,550
Jan 28, 5 AM $ 0.0₆208
+0.54%
$ 4.16 million $ 44,955
Jan 28, 4 AM $ 0.0₆207
+0.16%
$ 4.14 million $ 44,993
Jan 28, 3 AM $ 0.0₆207
-0.08%
$ 4.13 million $ 68,406
Jan 28, 2 AM $ 0.0₆207
-0.19%
$ 4.14 million $ 68,881
Jan 28, 1 AM $ 0.0₆207
-0.04%
$ 4.15 million $ 70,040
Jan 28, 12 AM $ 0.0₆207
-0.05%
$ 4.15 million $ 70,011
Jan 27, 11 PM $ 0.0₆207
+0.33%
$ 4.15 million $ 70,010
Jan 27, 10 PM $ 0.0₆207
+0.27%
$ 4.13 million $ 69,391
Jan 27, 9 PM $ 0.0₆206
+0.49%
$ 4.11 million $ 68,572
Jan 27, 8 PM $ 0.0₆204
+1.77%
$ 4.09 million $ 65,125
Jan 27, 7 PM $ 0.0₆201
+0.06%
$ 4.01 million $ 62,043
Jan 27, 6 PM $ 0.0₆201
-0.36%
$ 4.01 million $ 61,604
Jan 27, 5 PM $ 0.0₆201
+0.39%
$ 4.02 million $ 61,031
Jan 27, 4 PM $ 0.0₆2
+2.46%
$ 4 million $ 57,525
Jan 27, 3 PM $ 0.0₆195
-0.10%
$ 3.9 million $ 50,900
Jan 27, 2 PM $ 0.0₆195
+0.11%
$ 3.9 million $ 53,376
Jan 27, 1 PM $ 0.0₆195
+0.19%
$ 3.9 million $ 55,140
Jan 27, 12 PM $ 0.0₆195
-0.02%
$ 3.89 million $ 55,733
Jan 27, 11 AM $ 0.0₆195
-0.13%
$ 3.9 million $ 55,656
Jan 27, 10 AM $ 0.0₆195
-0.66%
$ 3.91 million $ 54,482
Jan 27, 9 AM $ 0.0₆197
-0.09%
$ 3.93 million $ 41,068
Jan 27, 8 AM $ 0.0₆197
+0.09%
$ 3.94 million $ 41,207
Jan 27, 7 AM $ 0.0₆197
+0.23%
$ 3.93 million $ 41,706
Jan 27, 6 AM $ 0.0₆196
+0.55%
$ 3.92 million $ 42,371
Jan 27, 5 AM $ 0.0₆195
+0.14%
$ 3.89 million $ 44,020
Jan 27, 4 AM $ 0.0₆194
+0.26%
$ 3.89 million $ 44,598
Jan 27, 3 AM $ 0.0₆194
+0.41%
$ 3.88 million $ 44,784
Jan 27, 2 AM $ 0.0₆193
+0.36%
$ 3.87 million $ 46,124
Jan 27, 1 AM $ 0.0₆192
+0.71%
$ 3.85 million $ 46,568
Jan 27, 12 AM $ 0.0₆191
+0.09%
$ 3.82 million $ 48,657
Jan 26, 11 PM $ 0.0₆191
-0.04%
$ 3.81 million $ 50,609
Jan 26, 10 PM $ 0.0₆191
-0.03%
$ 3.81 million $ 51,392
Jan 26, 9 PM $ 0.0₆191
-0.01%
$ 3.82 million $ 52,619
Jan 26, 8 PM $ 0.0₆191
+0.01%
$ 3.82 million $ 79,852
Jan 26, 7 PM $ 0.0₆191
+0.08%
$ 3.82 million $ 81,999