Shina Inu Historical Data

SHI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0₆191
+0.08%
$ 3.82 million $ 81,999
Jan 26, 6 PM $ 0.0₆191
+0.06%
$ 3.82 million $ 85,505
Jan 26, 5 PM $ 0.0₆191
-0.04%
$ 3.81 million $ 89,885
Jan 26, 4 PM $ 0.0₆191
-1.17%
$ 3.82 million $ 89,326
Jan 26, 3 PM $ 0.0₆193
+1.05%
$ 3.87 million $ 91,819
Jan 26, 2 PM $ 0.0₆191
-0.03%
$ 3.82 million $ 85,559
Jan 26, 1 PM $ 0.0₆191
+0.06%
$ 3.83 million $ 80,496
Jan 26, 12 PM $ 0.0₆191
-0.08%
$ 3.82 million $ 79,548
Jan 26, 11 AM $ 0.0₆191
+0.11%
$ 3.83 million $ 79,576
Jan 26, 10 AM $ 0.0₆19
-0.08%
$ 3.8 million $ 79,315
Jan 26, 9 AM $ 0.0₆19
+0.08%
$ 3.81 million $ 79,866
Jan 26, 8 AM $ 0.0₆19
+0.73%
$ 3.8 million $ 79,017
Jan 26, 7 AM $ 0.0₆189
+0.13%
$ 3.78 million $ 77,182
Jan 26, 6 AM $ 0.0₆189
+0.87%
$ 3.77 million $ 75,158
Jan 26, 5 AM $ 0.0₆187
-0.36%
$ 3.74 million $ 74,815
Jan 26, 4 AM $ 0.0₆188
+0.18%
$ 3.76 million $ 74,125
Jan 26, 3 AM $ 0.0₆187
+1.97%
$ 3.75 million $ 71,014
Jan 26, 2 AM $ 0.0₆184
+0.00%
$ 3.68 million $ 143,893
Jan 26, 1 AM $ 0.0₆183
+0.93%
$ 3.66 million $ 141,413
Jan 26, 12 AM $ 0.0₆181
+0.52%
$ 3.63 million $ 136,491
Jan 25, 11 PM $ 0.0₆179
-0.06%
$ 3.59 million $ 133,034
Jan 25, 10 PM $ 0.0₆179
-0.54%
$ 3.59 million $ 129,506
Jan 25, 9 PM $ 0.0₆18
-0.92%
$ 3.61 million $ 128,336
Jan 25, 8 PM $ 0.0₆182
-8.14%
$ 3.63 million $ 126,285
Jan 25, 7 PM $ 0.0₆197
-0.77%
$ 3.95 million $ 104,382
Jan 25, 6 PM $ 0.0₆2
+0.31%
$ 4.01 million $ 82,567
Jan 25, 5 PM $ 0.0₆2
-0.03%
$ 4 million $ 50,489
Jan 25, 4 PM $ 0.0₆2
-0.47%
$ 4 million $ 49,941
Jan 25, 3 PM $ 0.0₆201
-0.19%
$ 4.02 million $ 45,610
Jan 25, 2 PM $ 0.0₆201
+0.02%
$ 4.02 million $ 45,731
Jan 25, 1 PM $ 0.0₆201
+0.35%
$ 4.02 million $ 46,263
Jan 25, 12 PM $ 0.0₆2
-0.56%
$ 4.01 million $ 45,655
Jan 25, 11 AM $ 0.0₆202
+0.02%
$ 4.03 million $ 45,438
Jan 25, 10 AM $ 0.0₆201
+0.38%
$ 4.03 million $ 45,039
Jan 25, 9 AM $ 0.0₆201
-0.19%
$ 4.01 million $ 44,282
Jan 25, 8 AM $ 0.0₆201
-0.12%
$ 4.02 million $ 44,097
Jan 25, 7 AM $ 0.0₆201
-0.01%
$ 4.03 million $ 43,465
Jan 25, 6 AM $ 0.0₆201
-2.21%
$ 4.02 million $ 43,971
Jan 25, 5 AM $ 0.0₆206
+2.91%
$ 4.11 million $ 39,501
Jan 25, 4 AM $ 0.0₆2
+1.53%
$ 3.99 million $ 33,953
Jan 25, 3 AM $ 0.0₆197
-0.47%
$ 3.94 million $ 31,346
Jan 25, 2 AM $ 0.0₆198
+0.30%
$ 3.95 million $ 42,568
Jan 25, 1 AM $ 0.0₆197
+3.18%
$ 3.94 million $ 42,545
Jan 25, 12 AM $ 0.0₆191
+5.35%
$ 3.81 million $ 35,078
Jan 24, 11 PM $ 0.0₆181
+0.42%
$ 3.62 million $ 24,423
Jan 24, 10 PM $ 0.0₆18
+0.17%
$ 3.6 million $ 24,458
Jan 24, 9 PM $ 0.0₆18
-0.11%
$ 3.59 million $ 24,825
Jan 24, 8 PM $ 0.0₆18
-0.11%
$ 3.6 million $ 25,319
Jan 24, 7 PM $ 0.0₆18
-0.04%
$ 3.6 million $ 25,104
Jan 24, 6 PM $ 0.0₆18
-0.06%
$ 3.6 million $ 27,631