Shina Inu Historical Data

SHI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.0₆13
-0.02%
$2.6 million $29,540
Mar 12, 10 PM $0.0₆13
+0.03%
$2.6 million $28,472
Mar 12, 9 PM $0.0₆13
-0.02%
$2.6 million $29,151
Mar 12, 8 PM $0.0₆13
+0.02%
$2.6 million $29,002
Mar 12, 7 PM $0.0₆13
+0.04%
$2.6 million $28,940
Mar 12, 6 PM $0.0₆13
+0.19%
$2.59 million $28,794
Mar 12, 5 PM $0.0₆129
+0.32%
$2.59 million $29,670
Mar 12, 4 PM $0.0₆129
+0.11%
$2.58 million $30,873
Mar 12, 3 PM $0.0₆129
-0.05%
$2.58 million $30,723
Mar 12, 2 PM $0.0₆129
-0.08%
$2.58 million $30,824
Mar 12, 1 PM $0.0₆129
+0.12%
$2.58 million $30,318
Mar 12, 12 PM $0.0₆129
+0.50%
$2.57 million $32,001
Mar 12, 11 AM $0.0₆128
+0.02%
$2.56 million $33,006
Mar 12, 10 AM $0.0₆128
+0.01%
$2.56 million $32,832
Mar 12, 9 AM $0.0₆128
+0.02%
$2.56 million $32,275
Mar 12, 8 AM $0.0₆128
-0.01%
$2.56 million $31,769
Mar 12, 7 AM $0.0₆128
+0.09%
$2.56 million $31,234
Mar 12, 6 AM $0.0₆128
+0.06%
$2.56 million $31,739
Mar 12, 5 AM $0.0₆128
+0.01%
$2.56 million $31,462
Mar 12, 4 AM $0.0₆128
-0.06%
$2.56 million $31,565
Mar 12, 3 AM $0.0₆128
+0.01%
$2.56 million $32,541
Mar 12, 2 AM $0.0₆128
-0.03%
$2.56 million $32,941
Mar 12, 1 AM $0.0₆128
+0.06%
$2.56 million $32,722
Mar 12, 12 AM $0.0₆128
+0.14%
$2.56 million $32,672
Mar 11, 11 PM $0.0₆128
+0.08%
$2.55 million $32,985
Mar 11, 10 PM $0.0₆128
+0.08%
$2.55 million $33,265
Mar 11, 9 PM $0.0₆127
+0.11%
$2.55 million $33,370
Mar 11, 8 PM $0.0₆127
+0.10%
$2.55 million $33,337
Mar 11, 7 PM $0.0₆127
+0.14%
$2.54 million $33,374
Mar 11, 6 PM $0.0₆127
+0.22%
$2.54 million $33,850
Mar 11, 5 PM $0.0₆127
+0.19%
$2.54 million $34,890
Mar 11, 4 PM $0.0₆126
-0.10%
$2.53 million $33,890
Mar 11, 3 PM $0.0₆127
-0.01%
$2.53 million $34,107
Mar 11, 2 PM $0.0₆127
+0.04%
$2.53 million $34,794
Mar 11, 1 PM $0.0₆127
-0.02%
$2.53 million $35,830
Mar 11, 12 PM $0.0₆127
-0.05%
$2.53 million $34,343
Mar 11, 11 AM $0.0₆127
+0.01%
$2.53 million $33,740
Mar 11, 10 AM $0.0₆127
+0.01%
$2.53 million $34,225
Mar 11, 9 AM $0.0₆127
-0.16%
$2.53 million $34,804
Mar 11, 8 AM $0.0₆127
-0.08%
$2.54 million $35,700
Mar 11, 7 AM $0.0₆127
-0.05%
$2.54 million $37,791
Mar 11, 6 AM $0.0₆127
-0.05%
$2.54 million $38,597
Mar 11, 5 AM $0.0₆127
+0.00%
$2.54 million $39,075
Mar 11, 4 AM $0.0₆127
+0.03%
$2.54 million $39,028
Mar 11, 3 AM $0.0₆127
+0.03%
$2.54 million $39,769
Mar 11, 2 AM $0.0₆127
+0.00%
$2.54 million $40,089
Mar 11, 1 AM $0.0₆127
+0.04%
$2.54 million $41,212
Mar 11, 12 AM $0.0₆127
+0.04%
$2.54 million $41,298
Mar 10, 11 PM $0.0₆127
+0.09%
$2.54 million $42,146
Mar 10, 10 PM $0.0₆127
+0.03%
$2.54 million $41,694