Shina Inu Historical Data

SHI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₆18
-0.04%
$ 3.6 million $ 25,104
Jan 24, 6 PM $ 0.0₆18
-0.06%
$ 3.6 million $ 27,631
Jan 24, 5 PM $ 0.0₆18
+0.19%
$ 3.6 million $ 29,693
Jan 24, 4 PM $ 0.0₆18
+0.11%
$ 3.6 million $ 32,656
Jan 24, 3 PM $ 0.0₆18
+0.05%
$ 3.59 million $ 35,397
Jan 24, 2 PM $ 0.0₆18
-0.03%
$ 3.59 million $ 37,459
Jan 24, 1 PM $ 0.0₆18
+0.13%
$ 3.59 million $ 39,847
Jan 24, 12 PM $ 0.0₆179
-0.34%
$ 3.58 million $ 40,466
Jan 24, 11 AM $ 0.0₆179
-0.02%
$ 3.59 million $ 40,534
Jan 24, 10 AM $ 0.0₆179
+0.08%
$ 3.59 million $ 41,652
Jan 24, 9 AM $ 0.0₆179
-0.01%
$ 3.59 million $ 43,058
Jan 24, 8 AM $ 0.0₆179
-0.15%
$ 3.59 million $ 44,167
Jan 24, 7 AM $ 0.0₆179
+0.00%
$ 3.59 million $ 46,144
Jan 24, 6 AM $ 0.0₆179
+0.14%
$ 3.59 million $ 47,329
Jan 24, 5 AM $ 0.0₆179
+0.25%
$ 3.58 million $ 47,676
Jan 24, 4 AM $ 0.0₆178
-0.10%
$ 3.57 million $ 48,098
Jan 24, 3 AM $ 0.0₆179
+0.16%
$ 3.57 million $ 104,957
Jan 24, 2 AM $ 0.0₆178
+0.72%
$ 3.56 million $ 104,896
Jan 24, 1 AM $ 0.0₆177
+2.93%
$ 3.53 million $ 103,564
Jan 24, 12 AM $ 0.0₆172
-0.57%
$ 3.43 million $ 99,843
Jan 23, 11 PM $ 0.0₆173
+0.80%
$ 3.45 million $ 97,457
Jan 23, 10 PM $ 0.0₆171
-0.21%
$ 3.43 million $ 97,241
Jan 23, 9 PM $ 0.0₆172
+0.45%
$ 3.43 million $ 96,600
Jan 23, 8 PM $ 0.0₆171
-0.20%
$ 3.42 million $ 94,348
Jan 23, 7 PM $ 0.0₆171
-0.70%
$ 3.43 million $ 94,138
Jan 23, 6 PM $ 0.0₆172
-0.76%
$ 3.45 million $ 92,539
Jan 23, 5 PM $ 0.0₆174
-2.55%
$ 3.47 million $ 91,216
Jan 23, 4 PM $ 0.0₆177
+10.95%
$ 3.55 million $ 71,509
Jan 23, 3 PM $ 0.0₆16
+0.37%
$ 3.2 million $ 50,129
Jan 23, 2 PM $ 0.0₆159
-0.37%
$ 3.19 million $ 51,496
Jan 23, 1 PM $ 0.0₆16
-0.11%
$ 3.2 million $ 51,123
Jan 23, 12 PM $ 0.0₆16
+0.45%
$ 3.2 million $ 50,612
Jan 23, 11 AM $ 0.0₆159
+0.51%
$ 3.19 million $ 51,195
Jan 23, 10 AM $ 0.0₆159
-0.12%
$ 3.17 million $ 49,529
Jan 23, 9 AM $ 0.0₆159
-0.27%
$ 3.18 million $ 50,254
Jan 23, 8 AM $ 0.0₆159
+0.74%
$ 3.19 million $ 50,034
Jan 23, 7 AM $ 0.0₆158
+5.01%
$ 3.16 million $ 48,223
Jan 23, 6 AM $ 0.0₆15
-0.02%
$ 3 million $ 36,357
Jan 23, 5 AM $ 0.0₆15
-0.02%
$ 3.01 million $ 36,068
Jan 23, 4 AM $ 0.0₆15
-0.19%
$ 3.01 million $ 35,711
Jan 23, 3 AM $ 0.0₆15
+0.00%
$ 3.01 million $ 35,236
Jan 23, 2 AM $ 0.0₆15
+0.01%
$ 3.01 million $ 41,851
Jan 23, 1 AM $ 0.0₆15
+0.17%
$ 3 million $ 41,966
Jan 23, 12 AM $ 0.0₆15
+0.28%
$ 3 million $ 42,443
Jan 22, 11 PM $ 0.0₆149
-0.19%
$ 2.99 million $ 42,586
Jan 22, 10 PM $ 0.0₆15
-0.12%
$ 2.99 million $ 43,095
Jan 22, 9 PM $ 0.0₆15
-0.51%
$ 3 million $ 41,850
Jan 22, 8 PM $ 0.0₆15
+0.41%
$ 3.01 million $ 42,583
Jan 22, 7 PM $ 0.0₆15
+0.67%
$ 3 million $ 44,646
Jan 22, 6 PM $ 0.0₆149
+0.15%
$ 2.98 million $ 49,088