Shina Inu Historical Data

SHI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.0₆127
+0.02%
$2.54 million $42,676
Mar 10, 8 PM $0.0₆127
+0.06%
$2.54 million $42,408
Mar 10, 7 PM $0.0₆127
+0.10%
$2.54 million $42,252
Mar 10, 6 PM $0.0₆127
+0.07%
$2.53 million $43,264
Mar 10, 5 PM $0.0₆127
+0.04%
$2.53 million $42,015
Mar 10, 4 PM $0.0₆127
+0.15%
$2.53 million $41,893
Mar 10, 3 PM $0.0₆126
+0.14%
$2.53 million $40,969
Mar 10, 2 PM $0.0₆126
+0.09%
$2.52 million $40,322
Mar 10, 1 PM $0.0₆126
+0.13%
$2.52 million $40,134
Mar 10, 12 PM $0.0₆126
+0.25%
$2.52 million $40,933
Mar 10, 11 AM $0.0₆126
+0.13%
$2.51 million $40,436
Mar 10, 10 AM $0.0₆125
+0.11%
$2.51 million $40,371
Mar 10, 9 AM $0.0₆125
+0.05%
$2.5 million $40,351
Mar 10, 8 AM $0.0₆125
+0.09%
$2.5 million $40,066
Mar 10, 7 AM $0.0₆125
+0.02%
$2.5 million $39,925
Mar 10, 6 AM $0.0₆125
-0.03%
$2.5 million $38,971
Mar 10, 5 AM $0.0₆125
+0.04%
$2.5 million $39,143
Mar 10, 4 AM $0.0₆125
+0.12%
$2.5 million $40,367
Mar 10, 3 AM $0.0₆125
+0.07%
$2.49 million $40,232
Mar 10, 2 AM $0.0₆125
+0.06%
$2.49 million $41,203
Mar 10, 1 AM $0.0₆125
+0.18%
$2.49 million $39,126
Mar 10, 12 AM $0.0₆124
+0.09%
$2.49 million $39,720
Mar 9, 11 PM $0.0₆124
+0.04%
$2.48 million $40,247
Mar 9, 10 PM $0.0₆124
+0.07%
$2.48 million $39,818
Mar 9, 9 PM $0.0₆124
+0.05%
$2.48 million $41,460
Mar 9, 8 PM $0.0₆124
+0.04%
$2.48 million $41,622
Mar 9, 7 PM $0.0₆124
+0.03%
$2.48 million $42,094
Mar 9, 6 PM $0.0₆124
+0.12%
$2.48 million $40,810
Mar 9, 5 PM $0.0₆124
+0.04%
$2.47 million $39,798
Mar 9, 4 PM $0.0₆124
+0.06%
$2.47 million $39,147
Mar 9, 3 PM $0.0₆123
+0.05%
$2.47 million $38,232
Mar 9, 2 PM $0.0₆123
+0.12%
$2.47 million $36,947
Mar 9, 1 PM $0.0₆123
+0.04%
$2.46 million $34,333
Mar 9, 12 PM $0.0₆123
+0.10%
$2.46 million $33,026
Mar 9, 11 AM $0.0₆123
+0.09%
$2.46 million $33,539
Mar 9, 10 AM $0.0₆123
+0.06%
$2.46 million $38,833
Mar 9, 9 AM $0.0₆123
+0.09%
$2.46 million $38,772
Mar 9, 8 AM $0.0₆123
+0.08%
$2.45 million $37,938
Mar 9, 7 AM $0.0₆123
+0.11%
$2.45 million $36,258
Mar 9, 6 AM $0.0₆122
-0.07%
$2.45 million $36,114
Mar 9, 5 AM $0.0₆122
+0.34%
$2.45 million $35,831
Mar 9, 4 AM $0.0₆122
+0.04%
$2.44 million $34,088
Mar 9, 3 AM $0.0₆122
+0.04%
$2.44 million $34,581
Mar 9, 2 AM $0.0₆122
+0.05%
$2.44 million $32,766
Mar 9, 1 AM $0.0₆122
-0.04%
$2.44 million $33,272
Mar 9, 12 AM $0.0₆122
+0.00%
$2.44 million $31,922
Mar 8, 11 PM $0.0₆122
-0.07%
$2.44 million $31,349
Mar 8, 10 PM $0.0₆122
-0.09%
$2.44 million $31,099
Mar 8, 9 PM $0.0₆122
+0.01%
$2.44 million $28,039
Mar 8, 8 PM $0.0₆122
+0.04%
$2.44 million $27,616