Shina Inu Historical Data

SHI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₆149
+0.15%
$ 2.98 million $ 49,088
Jan 22, 5 PM $ 0.0₆149
-0.11%
$ 2.97 million $ 45,165
Jan 22, 4 PM $ 0.0₆149
-0.19%
$ 2.98 million $ 49,543
Jan 22, 3 PM $ 0.0₆149
+0.00%
$ 2.98 million $ 53,368
Jan 22, 2 PM $ 0.0₆149
+0.07%
$ 2.99 million $ 53,788
Jan 22, 1 PM $ 0.0₆149
+0.05%
$ 2.98 million $ 54,829
Jan 22, 12 PM $ 0.0₆149
+0.05%
$ 2.98 million $ 54,483
Jan 22, 11 AM $ 0.0₆149
-0.07%
$ 2.98 million $ 58,582
Jan 22, 10 AM $ 0.0₆149
-0.02%
$ 2.98 million $ 59,162
Jan 22, 9 AM $ 0.0₆149
-0.04%
$ 2.98 million $ 58,280
Jan 22, 8 AM $ 0.0₆149
-0.13%
$ 2.98 million $ 57,940
Jan 22, 7 AM $ 0.0₆149
-0.05%
$ 2.99 million $ 58,627
Jan 22, 6 AM $ 0.0₆149
-0.06%
$ 2.99 million $ 60,022
Jan 22, 5 AM $ 0.0₆15
+0.10%
$ 2.99 million $ 59,413
Jan 22, 4 AM $ 0.0₆15
+0.16%
$ 2.99 million $ 60,612
Jan 22, 3 AM $ 0.0₆149
+0.08%
$ 2.99 million $ 70,325
Jan 22, 2 AM $ 0.0₆149
+0.18%
$ 2.98 million $ 70,036
Jan 22, 1 AM $ 0.0₆149
+0.39%
$ 2.97 million $ 71,035
Jan 22, 12 AM $ 0.0₆148
+0.30%
$ 2.96 million $ 71,954
Jan 21, 11 PM $ 0.0₆147
+0.79%
$ 2.95 million $ 72,696
Jan 21, 10 PM $ 0.0₆145
-0.03%
$ 2.91 million $ 74,138
Jan 21, 9 PM $ 0.0₆146
-0.01%
$ 2.91 million $ 82,560
Jan 21, 8 PM $ 0.0₆146
-0.17%
$ 2.91 million $ 76,794
Jan 21, 7 PM $ 0.0₆146
-0.28%
$ 2.92 million $ 75,675
Jan 21, 6 PM $ 0.0₆146
-0.31%
$ 2.93 million $ 71,177
Jan 21, 5 PM $ 0.0₆147
-0.15%
$ 2.95 million $ 70,434
Jan 21, 4 PM $ 0.0₆148
+0.39%
$ 2.95 million $ 66,496
Jan 21, 3 PM $ 0.0₆147
+0.89%
$ 2.94 million $ 63,187
Jan 21, 2 PM $ 0.0₆146
-0.11%
$ 2.91 million $ 65,334
Jan 21, 1 PM $ 0.0₆146
-0.63%
$ 2.91 million $ 65,214
Jan 21, 12 PM $ 0.0₆147
-0.84%
$ 2.94 million $ 65,915
Jan 21, 11 AM $ 0.0₆148
+0.09%
$ 2.96 million $ 62,781
Jan 21, 10 AM $ 0.0₆148
+0.16%
$ 2.96 million $ 62,897
Jan 21, 9 AM $ 0.0₆148
+0.21%
$ 2.95 million $ 62,642
Jan 21, 8 AM $ 0.0₆147
-0.22%
$ 2.95 million $ 63,128
Jan 21, 7 AM $ 0.0₆148
-0.15%
$ 2.96 million $ 65,917
Jan 21, 6 AM $ 0.0₆148
+0.23%
$ 2.96 million $ 65,711
Jan 21, 5 AM $ 0.0₆148
+0.40%
$ 2.96 million $ 67,259
Jan 21, 4 AM $ 0.0₆147
+0.17%
$ 2.94 million $ 69,383
Jan 21, 3 AM $ 0.0₆147
-0.59%
$ 2.94 million $ 79,921
Jan 21, 2 AM $ 0.0₆148
+0.26%
$ 2.95 million $ 79,734
Jan 21, 1 AM $ 0.0₆147
+1.21%
$ 2.95 million $ 79,904
Jan 21, 12 AM $ 0.0₆146
-0.34%
$ 2.91 million $ 78,565
Jan 20, 11 PM $ 0.0₆146
-0.48%
$ 2.92 million $ 75,487
Jan 20, 10 PM $ 0.0₆147
-0.18%
$ 2.94 million $ 74,645
Jan 20, 9 PM $ 0.0₆147
+0.13%
$ 2.94 million $ 69,722
Jan 20, 8 PM $ 0.0₆147
+0.06%
$ 2.94 million $ 69,012
Jan 20, 7 PM $ 0.0₆147
-0.09%
$ 2.94 million $ 66,726
Jan 20, 6 PM $ 0.0₆147
-1.00%
$ 2.94 million $ 65,380
Jan 20, 5 PM $ 0.0₆148
-0.44%
$ 2.97 million $ 63,798