Shina Inu Historical Data

SHI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₆125
+0.02%
$ 2.5 million $ 15,468
Feb 22, 3 PM $ 0.0₆125
-0.13%
$ 2.5 million $ 17,818
Feb 22, 2 PM $ 0.0₆125
-0.22%
$ 2.5 million $ 17,285
Feb 22, 1 PM $ 0.0₆125
-0.46%
$ 2.51 million $ 17,910
Feb 22, 12 PM $ 0.0₆126
-0.28%
$ 2.52 million $ 16,989
Feb 22, 11 AM $ 0.0₆126
-0.04%
$ 2.53 million $ 16,829
Feb 22, 10 AM $ 0.0₆126
-0.09%
$ 2.53 million $ 17,294
Feb 22, 9 AM $ 0.0₆126
-0.12%
$ 2.53 million $ 17,236
Feb 22, 8 AM $ 0.0₆127
-0.24%
$ 2.53 million $ 18,055
Feb 22, 7 AM $ 0.0₆127
-0.06%
$ 2.54 million $ 17,868
Feb 22, 6 AM $ 0.0₆127
-0.09%
$ 2.54 million $ 17,738
Feb 22, 5 AM $ 0.0₆127
+0.00%
$ 2.54 million $ 17,382
Feb 22, 4 AM $ 0.0₆127
+0.09%
$ 2.54 million $ 17,298
Feb 22, 3 AM $ 0.0₆127
+0.06%
$ 2.54 million $ 17,358
Feb 22, 2 AM $ 0.0₆127
+0.09%
$ 2.54 million $ 17,605
Feb 22, 1 AM $ 0.0₆127
-0.03%
$ 2.54 million $ 16,395
Feb 22, 12 AM $ 0.0₆127
-0.05%
$ 2.54 million $ 16,533
Feb 21, 11 PM $ 0.0₆127
-0.08%
$ 2.54 million $ 16,724
Feb 21, 10 PM $ 0.0₆127
-0.13%
$ 2.54 million $ 17,774
Feb 21, 9 PM $ 0.0₆127
+0.04%
$ 2.54 million $ 18,490
Feb 21, 8 PM $ 0.0₆127
+0.04%
$ 2.54 million $ 18,577
Feb 21, 7 PM $ 0.0₆127
+0.20%
$ 2.54 million $ 18,594
Feb 21, 6 PM $ 0.0₆127
+0.40%
$ 2.54 million $ 19,336
Feb 21, 5 PM $ 0.0₆126
+0.35%
$ 2.53 million $ 21,217
Feb 21, 4 PM $ 0.0₆126
+0.07%
$ 2.52 million $ 26,477
Feb 21, 3 PM $ 0.0₆126
+0.23%
$ 2.51 million $ 32,977
Feb 21, 2 PM $ 0.0₆125
+0.43%
$ 2.51 million $ 37,821
Feb 21, 1 PM $ 0.0₆125
-0.04%
$ 2.5 million $ 42,705
Feb 21, 12 PM $ 0.0₆125
+0.05%
$ 2.5 million $ 47,338
Feb 21, 11 AM $ 0.0₆125
+0.05%
$ 2.5 million $ 47,789
Feb 21, 10 AM $ 0.0₆125
+0.11%
$ 2.49 million $ 49,172
Feb 21, 9 AM $ 0.0₆124
+0.29%
$ 2.49 million $ 44,143
Feb 21, 8 AM $ 0.0₆124
-0.11%
$ 2.48 million $ 44,751
Feb 21, 7 AM $ 0.0₆124
-0.06%
$ 2.49 million $ 44,901
Feb 21, 6 AM $ 0.0₆124
-0.13%
$ 2.49 million $ 46,239
Feb 21, 5 AM $ 0.0₆125
-0.23%
$ 2.49 million $ 50,742
Feb 21, 4 AM $ 0.0₆125
-0.30%
$ 2.5 million $ 52,536
Feb 21, 3 AM $ 0.0₆125
-0.07%
$ 2.51 million $ 52,711
Feb 21, 2 AM $ 0.0₆125
-0.02%
$ 2.51 million $ 53,278
Feb 21, 1 AM $ 0.0₆125
-0.17%
$ 2.51 million $ 53,038
Feb 21, 12 AM $ 0.0₆126
-0.12%
$ 2.51 million $ 53,137
Feb 20, 11 PM $ 0.0₆126
-0.22%
$ 2.52 million $ 52,662
Feb 20, 10 PM $ 0.0₆126
-0.32%
$ 2.52 million $ 52,523
Feb 20, 9 PM $ 0.0₆127
-0.32%
$ 2.53 million $ 53,093
Feb 20, 8 PM $ 0.0₆127
-0.09%
$ 2.54 million $ 51,987
Feb 20, 7 PM $ 0.0₆127
-0.14%
$ 2.55 million $ 51,140
Feb 20, 6 PM $ 0.0₆127
-0.11%
$ 2.55 million $ 51,124
Feb 20, 5 PM $ 0.0₆128
-0.07%
$ 2.55 million $ 49,033
Feb 20, 4 PM $ 0.0₆128
-0.20%
$ 2.55 million $ 44,366
Feb 20, 3 PM $ 0.0₆128
-0.13%
$ 2.56 million $ 42,931