Shina Inu Historical Data

SHI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.0₆122
+0.25%
$2.44 million $26,987
Mar 8, 6 PM $0.0₆122
-0.19%
$2.43 million $26,831
Mar 8, 5 PM $0.0₆122
+0.02%
$2.44 million $27,438
Mar 8, 4 PM $0.0₆122
+0.00%
$2.44 million $26,745
Mar 8, 3 PM $0.0₆122
-0.15%
$2.44 million $26,535
Mar 8, 2 PM $0.0₆122
+0.17%
$2.44 million $26,625
Mar 8, 1 PM $0.0₆122
-0.12%
$2.44 million $26,410
Mar 8, 12 PM $0.0₆122
-0.10%
$2.44 million $25,062
Mar 8, 11 AM $0.0₆122
+0.01%
$2.44 million $23,609
Mar 8, 10 AM $0.0₆122
+0.03%
$2.44 million $23,671
Mar 8, 9 AM $0.0₆122
+0.00%
$2.44 million $22,101
Mar 8, 8 AM $0.0₆122
+0.09%
$2.44 million $21,859
Mar 8, 7 AM $0.0₆122
+0.00%
$2.44 million $21,623
Mar 8, 6 AM $0.0₆122
-0.09%
$2.44 million $21,819
Mar 8, 5 AM $0.0₆122
+0.08%
$2.44 million $22,223
Mar 8, 4 AM $0.0₆122
-0.08%
$2.44 million $22,006
Mar 8, 3 AM $0.0₆122
-0.22%
$2.44 million $21,373
Mar 8, 2 AM $0.0₆122
+0.00%
$2.45 million $16,485
Mar 8, 1 AM $0.0₆122
-0.07%
$2.45 million $15,488
Mar 8, 12 AM $0.0₆122
-0.11%
$2.45 million $20,241
Mar 7, 11 PM $0.0₆123
-0.10%
$2.45 million $20,130
Mar 7, 10 PM $0.0₆123
-0.16%
$2.45 million $20,316
Mar 7, 9 PM $0.0₆123
-0.21%
$2.46 million $19,904
Mar 7, 8 PM $0.0₆123
-0.04%
$2.46 million $20,369
Mar 7, 7 PM $0.0₆123
-0.30%
$2.47 million $20,377
Mar 7, 6 PM $0.0₆124
-0.02%
$2.47 million $19,972
Mar 7, 5 PM $0.0₆124
-0.05%
$2.48 million $19,870
Mar 7, 4 PM $0.0₆124
+0.05%
$2.48 million $20,999
Mar 7, 3 PM $0.0₆124
-0.03%
$2.48 million $22,420
Mar 7, 2 PM $0.0₆124
-0.10%
$2.48 million $24,082
Mar 7, 1 PM $0.0₆124
+0.02%
$2.48 million $28,427
Mar 7, 12 PM $0.0₆124
+0.15%
$2.48 million $30,571
Mar 7, 11 AM $0.0₆124
+0.11%
$2.47 million $32,796
Mar 7, 10 AM $0.0₆124
-0.06%
$2.47 million $32,930
Mar 7, 9 AM $0.0₆124
-0.10%
$2.47 million $33,356
Mar 7, 8 AM $0.0₆124
-0.15%
$2.47 million $33,783
Mar 7, 7 AM $0.0₆124
-0.21%
$2.48 million $34,412
Mar 7, 6 AM $0.0₆124
+0.05%
$2.48 million $34,659
Mar 7, 5 AM $0.0₆124
+0.13%
$2.48 million $34,556
Mar 7, 4 AM $0.0₆124
-0.01%
$2.48 million $35,385
Mar 7, 3 AM $0.0₆124
-0.10%
$2.48 million $35,410
Mar 7, 2 AM $0.0₆124
-0.13%
$2.48 million $35,348
Mar 7, 1 AM $0.0₆124
+0.04%
$2.49 million $36,148
Mar 7, 12 AM $0.0₆124
+0.00%
$2.48 million $37,232
Mar 6, 11 PM $0.0₆124
-0.15%
$2.48 million $37,219
Mar 6, 10 PM $0.0₆124
+0.01%
$2.49 million $37,753
Mar 6, 9 PM $0.0₆124
-0.22%
$2.49 million $37,867
Mar 6, 8 PM $0.0₆125
-0.22%
$2.49 million $37,386
Mar 6, 7 PM $0.0₆125
-0.47%
$2.5 million $37,518
Mar 6, 6 PM $0.0₆126
-0.37%
$2.51 million $37,447