Shina Inu Historical Data

SHI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₆147
-1.00%
$ 2.94 million $ 65,380
Jan 20, 5 PM $ 0.0₆148
-0.44%
$ 2.97 million $ 63,798
Jan 20, 4 PM $ 0.0₆149
-0.73%
$ 2.98 million $ 60,997
Jan 20, 3 PM $ 0.0₆15
-0.85%
$ 3 million $ 59,649
Jan 20, 2 PM $ 0.0₆151
-0.46%
$ 3.03 million $ 54,232
Jan 20, 1 PM $ 0.0₆152
-0.71%
$ 3.04 million $ 49,940
Jan 20, 12 PM $ 0.0₆153
-0.42%
$ 3.07 million $ 48,952
Jan 20, 11 AM $ 0.0₆154
+0.57%
$ 3.08 million $ 48,603
Jan 20, 10 AM $ 0.0₆153
-0.16%
$ 3.06 million $ 49,074
Jan 20, 9 AM $ 0.0₆153
-0.68%
$ 3.06 million $ 47,991
Jan 20, 8 AM $ 0.0₆154
-0.21%
$ 3.08 million $ 47,432
Jan 20, 7 AM $ 0.0₆155
-2.60%
$ 3.09 million $ 45,686
Jan 20, 6 AM $ 0.0₆159
-3.13%
$ 3.18 million $ 40,069
Jan 20, 5 AM $ 0.0₆164
+0.31%
$ 3.28 million $ 63,244
Jan 20, 4 AM $ 0.0₆164
+1.25%
$ 3.27 million $ 59,027
Jan 20, 3 AM $ 0.0₆161
+9.38%
$ 3.23 million $ 59,892
Jan 20, 2 AM $ 0.0₆147
+0.61%
$ 2.94 million $ 33,526
Jan 20, 1 AM $ 0.0₆146
+0.02%
$ 2.92 million $ 44,226
Jan 20, 12 AM $ 0.0₆146
+0.25%
$ 2.92 million $ 46,272
Jan 19, 11 PM $ 0.0₆146
-0.26%
$ 2.91 million $ 58,103
Jan 19, 10 PM $ 0.0₆146
-0.04%
$ 2.93 million $ 58,559
Jan 19, 9 PM $ 0.0₆146
-0.03%
$ 2.93 million $ 58,128
Jan 19, 8 PM $ 0.0₆146
-0.02%
$ 2.93 million $ 52,913
Jan 19, 7 PM $ 0.0₆146
+0.07%
$ 2.93 million $ 57,299
Jan 19, 6 PM $ 0.0₆146
-0.06%
$ 2.93 million $ 57,191
Jan 19, 5 PM $ 0.0₆146
-0.12%
$ 2.93 million $ 58,286
Jan 19, 4 PM $ 0.0₆147
+0.04%
$ 2.93 million $ 57,784
Jan 19, 3 PM $ 0.0₆147
+0.08%
$ 2.93 million $ 56,863
Jan 19, 2 PM $ 0.0₆146
+0.13%
$ 2.93 million $ 57,203
Jan 19, 1 PM $ 0.0₆146
+0.18%
$ 2.92 million $ 56,965
Jan 19, 12 PM $ 0.0₆146
+0.07%
$ 2.92 million $ 56,663
Jan 19, 11 AM $ 0.0₆146
+0.39%
$ 2.92 million $ 54,991
Jan 19, 10 AM $ 0.0₆145
-0.01%
$ 2.91 million $ 53,379
Jan 19, 9 AM $ 0.0₆145
+0.06%
$ 2.91 million $ 53,954
Jan 19, 8 AM $ 0.0₆145
+0.40%
$ 2.9 million $ 51,658
Jan 19, 7 AM $ 0.0₆145
-0.03%
$ 2.89 million $ 49,393
Jan 19, 6 AM $ 0.0₆145
-0.12%
$ 2.89 million $ 48,562
Jan 19, 5 AM $ 0.0₆145
-0.54%
$ 2.9 million $ 46,593
Jan 19, 4 AM $ 0.0₆146
-0.52%
$ 2.92 million $ 44,753
Jan 19, 3 AM $ 0.0₆147
-1.17%
$ 2.94 million $ 49,372
Jan 19, 2 AM $ 0.0₆149
-1.88%
$ 2.98 million $ 48,026
Jan 19, 1 AM $ 0.0₆152
-1.06%
$ 3.04 million $ 42,254
Jan 19, 12 AM $ 0.0₆154
-1.08%
$ 3.08 million $ 39,900
Jan 18, 11 PM $ 0.0₆155
-0.12%
$ 3.11 million $ 28,474
Jan 18, 10 PM $ 0.0₆156
+0.21%
$ 3.11 million $ 22,972
Jan 18, 9 PM $ 0.0₆155
+0.32%
$ 3.1 million $ 22,862
Jan 18, 8 PM $ 0.0₆155
-0.27%
$ 3.09 million $ 22,995
Jan 18, 7 PM $ 0.0₆155
+0.10%
$ 3.1 million $ 22,868
Jan 18, 6 PM $ 0.0₆155
+0.23%
$ 3.1 million $ 22,357
Jan 18, 5 PM $ 0.0₆154
+0.00%
$ 3.09 million $ 20,622