Shina Inu Historical Data

SHI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.0₆126
-0.73%
$2.52 million $37,517
Mar 6, 4 PM $0.0₆127
-1.04%
$2.54 million $37,255
Mar 6, 3 PM $0.0₆128
-0.74%
$2.57 million $37,134
Mar 6, 2 PM $0.0₆129
-0.25%
$2.59 million $38,225
Mar 6, 1 PM $0.0₆13
-0.11%
$2.59 million $35,395
Mar 6, 12 PM $0.0₆13
-0.23%
$2.6 million $34,524
Mar 6, 11 AM $0.0₆13
-0.28%
$2.6 million $33,335
Mar 6, 10 AM $0.0₆131
-0.07%
$2.61 million $34,026
Mar 6, 9 AM $0.0₆131
+0.00%
$2.62 million $36,478
Mar 6, 8 AM $0.0₆131
-0.06%
$2.62 million $37,302
Mar 6, 7 AM $0.0₆131
-0.06%
$2.62 million $37,976
Mar 6, 6 AM $0.0₆131
-0.03%
$2.62 million $38,105
Mar 6, 5 AM $0.0₆131
+0.05%
$2.62 million $38,655
Mar 6, 4 AM $0.0₆131
+0.07%
$2.62 million $38,205
Mar 6, 3 AM $0.0₆131
+0.10%
$2.62 million $39,086
Mar 6, 2 AM $0.0₆131
+0.25%
$2.61 million $38,820
Mar 6, 1 AM $0.0₆13
+0.13%
$2.6 million $38,727
Mar 6, 12 AM $0.0₆13
-0.13%
$2.6 million $39,080
Mar 5, 11 PM $0.0₆13
-0.39%
$2.6 million $39,126
Mar 5, 10 PM $0.0₆131
-0.54%
$2.61 million $39,627
Mar 5, 9 PM $0.0₆131
+0.51%
$2.62 million $39,599
Mar 5, 8 PM $0.0₆13
+0.02%
$2.61 million $40,046
Mar 5, 7 PM $0.0₆13
-0.15%
$2.61 million $40,939
Mar 5, 6 PM $0.0₆131
-0.20%
$2.61 million $43,678
Mar 5, 5 PM $0.0₆131
-0.28%
$2.62 million $43,618
Mar 5, 4 PM $0.0₆132
-0.47%
$2.63 million $62,571
Mar 5, 3 PM $0.0₆132
-0.84%
$2.64 million $65,009
Mar 5, 2 PM $0.0₆133
-0.15%
$2.67 million $67,246
Mar 5, 1 PM $0.0₆134
-0.21%
$2.67 million $70,945
Mar 5, 12 PM $0.0₆134
+0.25%
$2.68 million $71,973
Mar 5, 11 AM $0.0₆133
+0.39%
$2.67 million $80,249
Mar 5, 10 AM $0.0₆133
+0.48%
$2.66 million $80,108
Mar 5, 9 AM $0.0₆132
+0.42%
$2.65 million $81,977
Mar 5, 8 AM $0.0₆132
+0.69%
$2.63 million $86,422
Mar 5, 7 AM $0.0₆131
+1.23%
$2.61 million $90,120
Mar 5, 6 AM $0.0₆129
+0.12%
$2.58 million $83,997
Mar 5, 5 AM $0.0₆129
+0.12%
$2.57 million $84,681
Mar 5, 4 AM $0.0₆128
+0.19%
$2.57 million $82,710
Mar 5, 3 AM $0.0₆128
+0.18%
$2.56 million $82,800
Mar 5, 2 AM $0.0₆128
+0.23%
$2.56 million $86,834
Mar 5, 1 AM $0.0₆128
+0.18%
$2.55 million $86,513
Mar 5, 12 AM $0.0₆127
+0.21%
$2.54 million $85,227
Mar 4, 11 PM $0.0₆127
+0.32%
$2.54 million $84,926
Mar 4, 10 PM $0.0₆126
+0.34%
$2.53 million $83,112
Mar 4, 9 PM $0.0₆126
+0.43%
$2.52 million $82,692
Mar 4, 8 PM $0.0₆125
+0.34%
$2.51 million $82,641
Mar 4, 7 PM $0.0₆125
+0.43%
$2.5 million $82,502
Mar 4, 6 PM $0.0₆124
+0.66%
$2.49 million $78,414
Mar 4, 5 PM $0.0₆124
+0.52%
$2.47 million $75,693
Mar 4, 4 PM $0.0₆123
+0.10%
$-- $73,158